Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2164	2170	2134	2141	0	-17.00(-0.79%)
Nov 27, 2015	2141	2166	2133	2158	0	+16.87(+0.79%)
Nov 25, 2015	2142	2142	2142	2142	0	+7.34(+0.34%)
Nov 24, 2015	2135	2147	2112	2134	0	-15.05(-0.70%)
Nov 23, 2015	2149	2149	2142	2149	0	-3.31(-0.15%)
Nov 20, 2015	2126	2156	2123	2153	0	+37.15(+1.76%)
Nov 19, 2015	2116	2129	2104	2115	0	+3.49(+0.17%)
Nov 18, 2015	2099	2116	2085	2112	0	+18.39(+0.88%)
Nov 17, 2015	2090	2116	2079	2094	0	-2.90(-0.14%)
Nov 16, 2015	2076	2098	2057	2096	0	+17.13(+0.82%)
Nov 13, 2015	2106	2116	2074	2079	0	-8.83(-0.42%)
Nov 12, 2015	2102	2111	2078	2088	0	-20.94(-0.99%)
Nov 11, 2015	2105	2118	2092	2109	0	+7.92(+0.38%)
Nov 10, 2015	2080	2105	2074	2101	0	+24.17(+1.16%)
Nov 09, 2015	2100	2106	2057	2077	0	-29.57(-1.40%)
Nov 06, 2015	2145	2157	2090	2107	0	-68.17(-3.13%)
Nov 05, 2015	2159	2177	2149	2175	0	+15.59(+0.72%)
Nov 04, 2015	2181	2192	2150	2159	0	-21.04(-0.97%)
Nov 03, 2015	2202	2204	2173	2180	0	-26.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.