Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2258 2271 2233 2244 0 -28.15(-1.24%)
Nov 29, 2016 2251 2290 2246 2272 0 +23.61(+1.05%)
Nov 28, 2016 2228 2260 2224 2249 0 +12.84(+0.57%)
Nov 25, 2016 2233 2255 2227 2236 0 +4.14(+0.19%)
Nov 23, 2016 2232 2232 2232 2232 0 +0.27(+0.01%)
Nov 22, 2016 2208 2240 2194 2231 0 +33.07(+1.50%)
Nov 21, 2016 2205 2231 2193 2198 0 +0.14(+0.01%)
Nov 18, 2016 2203 2221 2195 2198 0 -1.40(-0.06%)
Nov 17, 2016 2207 2231 2191 2200 0 -8.19(-0.37%)
Nov 16, 2016 2224 2236 2188 2208 0 -19.43(-0.87%)
Nov 15, 2016 2249 2271 2216 2227 0 -16.07(-0.72%)
Nov 14, 2016 2183 2252 2179 2243 0 +60.27(+2.76%)
Nov 11, 2016 2169 2224 2163 2183 0 +10.48(+0.48%)
Nov 10, 2016 2147 2196 2099 2172 0 +30.01(+1.40%)
Nov 09, 2016 2117 2169 2089 2142 0 -17.79(-0.82%)
Nov 08, 2016 2152 2172 2148 2160 0 +6.31(+0.29%)
Nov 07, 2016 2153 2166 2135 2154 0 +34.94(+1.65%)
Nov 04, 2016 2102 2126 2088 2119 0 +23.85(+1.14%)
Nov 03, 2016 2103 2119 2089 2095 0 -8.96(-0.43%)
Nov 02, 2016 2153 2165 2103 2104 0 -48.67(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.