Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2345 2356 2328 2341 0 +3.90(+0.17%)
Nov 29, 2017 2337 2347 2322 2337 0 +4.55(+0.20%)
Nov 28, 2017 2345 2352 2323 2333 0 -10.80(-0.46%)
Nov 27, 2017 2349 2359 2339 2344 0 -0.66(-0.03%)
Nov 24, 2017 2351 2357 2339 2344 0 +1.13(+0.05%)
Nov 22, 2017 2339 2356 2334 2343 0 -2.47(-0.11%)
Nov 21, 2017 2337 2349 2326 2346 0 +18.56(+0.80%)
Nov 20, 2017 2333 2342 2321 2327 0 -2.15(-0.09%)
Nov 17, 2017 2324 2339 2318 2329 0 -4.59(-0.20%)
Nov 16, 2017 2311 2344 2305 2334 0 +21.12(+0.91%)
Nov 15, 2017 2336 2339 2310 2313 0 -25.13(-1.07%)
Nov 14, 2017 2349 2364 2329 2338 0 -16.35(-0.69%)
Nov 13, 2017 2358 2366 2345 2354 0 +1.37(+0.06%)
Nov 10, 2017 2337 2365 2337 2353 0 +1.22(+0.05%)
Nov 09, 2017 2333 2359 2323 2352 0 +12.98(+0.56%)
Nov 08, 2017 2328 2350 2323 2339 0 +9.09(+0.39%)
Nov 07, 2017 2318 2338 2312 2330 0 +12.73(+0.55%)
Nov 06, 2017 2288 2328 2284 2317 0 +34.39(+1.51%)
Nov 03, 2017 2287 2304 2260 2282 0 -15.73(-0.68%)
Nov 02, 2017 2286 2311 2278 2298 0 +12.80(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.