Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2685	2699	2671	2673	0	-15.40(-0.57%)
Nov 27, 2019	2669	2692	2658	2688	0	+18.31(+0.69%)
Nov 26, 2019	2646	2678	2642	2670	0	+23.96(+0.91%)
Nov 25, 2019	2655	2677	2641	2646	0	+4.91(+0.19%)
Nov 22, 2019	2643	2659	2612	2641	0	+8.99(+0.34%)
Nov 21, 2019	2656	2659	2622	2632	0	-30.26(-1.14%)
Nov 20, 2019	2664	2673	2642	2663	0	-3.48(-0.13%)
Nov 19, 2019	2674	2682	2646	2666	0	+4.01(+0.15%)
Nov 18, 2019	2651	2669	2639	2662	0	+15.57(+0.59%)
Nov 15, 2019	2654	2668	2642	2646	0	-3.12(-0.12%)
Nov 14, 2019	2631	2651	2623	2650	0	+23.58(+0.90%)
Nov 13, 2019	2601	2635	2599	2626	0	+21.86(+0.84%)
Nov 12, 2019	2643	2660	2599	2604	0	-41.66(-1.57%)
Nov 11, 2019	2633	2651	2621	2646	0	+5.35(+0.20%)
Nov 08, 2019	2633	2651	2621	2640	0	+4.41(+0.17%)
Nov 07, 2019	2638	2651	2623	2636	0	-7.07(-0.27%)
Nov 06, 2019	2630	2658	2624	2643	0	+22.51(+0.86%)
Nov 05, 2019	2653	2661	2604	2621	0	-40.81(-1.53%)
Nov 04, 2019	2649	2667	2638	2661	0	+11.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.