Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3144	3160	3114	3127	0	-6.55(-0.21%)
Nov 27, 2015	3121	3141	3099	3133	0	+15.62(+0.50%)
Nov 25, 2015	3118	3118	3118	3118	0	+23.98(+0.78%)
Nov 24, 2015	3059	3107	3048	3094	0	+14.83(+0.48%)
Nov 23, 2015	3079	3079	3072	3079	0	-11.59(-0.38%)
Nov 20, 2015	3083	3104	3068	3090	0	+14.66(+0.48%)
Nov 19, 2015	3058	3085	3049	3076	0	+20.63(+0.68%)
Nov 18, 2015	3016	3061	2999	3055	0	+52.94(+1.76%)
Nov 17, 2015	3040	3053	2992	3002	0	-30.55(-1.01%)
Nov 16, 2015	3014	3045	3002	3033	0	+9.13(+0.30%)
Nov 13, 2015	3027	3066	3013	3024	0	-13.23(-0.44%)
Nov 12, 2015	3070	3105	3034	3037	0	-60.47(-1.95%)
Nov 11, 2015	3136	3156	3090	3097	0	-51.59(-1.64%)
Nov 10, 2015	3115	3153	3102	3149	0	+21.43(+0.69%)
Nov 09, 2015	3147	3155	3104	3127	0	-28.21(-0.89%)
Nov 06, 2015	3136	3164	3109	3156	0	+13.98(+0.44%)
Nov 05, 2015	3140	3159	3106	3142	0	+5.37(+0.17%)
Nov 04, 2015	3137	3157	3120	3136	0	+8.94(+0.29%)
Nov 03, 2015	3108	3143	3094	3127	0	+10.36(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.