Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.251			3.250	2	-0.02(-0.50%)
Nov 29, 2022				3.266	0	+0.03(+0.85%)
Nov 28, 2022	3.240			3.239	3	+0.01(+0.23%)
Nov 25, 2022				3.231	0	-0.02(-0.50%)
Nov 23, 2022				3.248	0	-0.01(-0.18%)
Nov 22, 2022	3.254			3.254	4	-0.00(-0.00%)
Nov 21, 2022	3.254			3.254	3	+0.09(+2.84%)
Nov 17, 2022				3.164	0	-0.06(-1.76%)
Nov 16, 2022	3.220			3.220	1	+0.01(+0.21%)
Nov 15, 2022	3.213			3.213	1	+0.00(+0.00%)
Nov 14, 2022	3.213			3.213	1	+0.05(+1.42%)
Nov 11, 2022				3.168	0	-0.02(-0.51%)
Nov 10, 2022				3.185	0	-0.01(-0.44%)
Nov 09, 2022	3.198			3.199	3	-0.01(-0.46%)
Nov 08, 2022	3.216			3.214	2	-0.03(-0.80%)
Nov 07, 2022				3.240	0	-0.00(-0.14%)
Nov 04, 2022				3.244	0	-0.01(-0.43%)
Nov 03, 2022	3.258			3.258	1	+0.02(+0.68%)
Nov 02, 2022	3.236			3.236	1	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.