Indicators

PC Connection Inc (NQ: CNXN )

64.91 +1.07 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.21	45.11	43.58	43.75	96,707	-0.86(-1.93%)
Nov 27, 2020	44.53	44.99	44.20	44.62	20,658	+0.20(+0.45%)
Nov 25, 2020	44.38	45.07	43.52	44.42	74,389	-0.08(-0.17%)
Nov 24, 2020	43.58	44.78	42.75	44.49	97,397	+1.28(+2.97%)
Nov 23, 2020	44.09	45.15	42.93	43.21	105,111	+0.10(+0.22%)
Nov 20, 2020	42.82	43.41	42.31	43.11	71,781	-0.12(-0.27%)
Nov 19, 2020	43.22	44.03	42.40	43.23	56,838	-0.22(-0.51%)
Nov 18, 2020	43.83	44.32	43.45	43.45	64,533	-0.31(-0.70%)
Nov 17, 2020	44.42	44.92	43.53	43.75	93,307	-1.18(-2.62%)
Nov 16, 2020	45.49	45.94	44.40	44.93	66,198	+0.06(+0.13%)
Nov 13, 2020	45.73	46.41	44.58	44.88	132,190	-0.39(-0.87%)
Nov 12, 2020	48.98	48.98	45.25	45.27	115,873	-4.19(-8.47%)
Nov 11, 2020	49.47	50.44	48.79	49.46	138,903	+0.00(+0.00%)
Nov 10, 2020	47.43	51.36	47.28	49.46	250,088	-0.71(-1.41%)
Nov 09, 2020	48.86	51.37	48.44	50.17	172,238	+2.45(+5.14%)
Nov 06, 2020	47.28	47.92	46.99	47.71	69,068	+0.47(+0.99%)
Nov 05, 2020	45.91	47.60	45.91	47.24	97,000	+1.49(+3.25%)
Nov 04, 2020	45.33	46.13	44.98	45.76	33,171	+0.11(+0.25%)
Nov 03, 2020	44.95	45.88	44.75	45.64	52,145	+1.42(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.