Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.53	22.61	22.42	22.51	4,770,557	-0.11(-0.49%)
Nov 27, 2019	22.56	22.65	22.47	22.62	6,270,474	+0.06(+0.25%)
Nov 26, 2019	22.47	22.71	22.39	22.56	14,548,296	+0.05(+0.22%)
Nov 25, 2019	22.07	22.56	21.98	22.51	11,126,351	+0.40(+1.82%)
Nov 22, 2019	21.69	22.13	21.68	22.11	8,055,670	+0.35(+1.60%)
Nov 21, 2019	21.82	21.91	21.69	21.76	8,916,642	-0.05(-0.23%)
Nov 20, 2019	22.12	22.15	21.77	21.81	10,734,500	-0.45(-2.04%)
Nov 19, 2019	22.44	22.44	22.23	22.27	7,545,105	-0.00(-0.01%)
Nov 18, 2019	22.31	22.42	22.19	22.27	14,391,637	-0.18(-0.82%)
Nov 15, 2019	22.67	22.67	22.38	22.45	9,123,701	-0.07(-0.32%)
Nov 14, 2019	22.56	22.61	22.39	22.53	5,122,717	-0.03(-0.15%)
Nov 13, 2019	22.64	22.69	22.50	22.56	7,888,912	-0.25(-1.10%)
Nov 12, 2019	23.06	23.08	22.74	22.81	8,668,699	-0.36(-1.56%)
Nov 11, 2019	23.10	23.22	22.96	23.17	4,260,356	-0.04(-0.18%)
Nov 08, 2019	23.22	23.27	23.08	23.21	7,203,542	-0.02(-0.07%)
Nov 07, 2019	23.18	23.43	23.13	23.23	11,057,412	+0.14(+0.60%)
Nov 06, 2019	23.14	23.14	22.82	23.09	9,966,851	-0.08(-0.33%)
Nov 05, 2019	22.99	23.31	22.94	23.17	10,901,188	+0.12(+0.53%)
Nov 04, 2019	22.80	23.05	22.69	23.04	13,484,845	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.