Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8700 0.9400 0.8700 0.9400 5,300 +0.04(+4.33%)
Nov 27, 2002 0.8700 0.9010 0.8500 0.9010 3,600 +0.03(+3.56%)
Nov 26, 2002 0.7600 0.9500 0.7600 0.8700 19,500 +0.00(+0.00%)
Nov 25, 2002 0.8300 0.9300 0.6900 0.8700 14,300 -0.01(-0.57%)
Nov 22, 2002 0.9400 0.9400 0.8500 0.8750 11,500 -0.08(-8.76%)
Nov 21, 2002 0.8100 0.9800 0.7600 0.9590 36,800 +0.16(+19.87%)
Nov 20, 2002 0.8100 0.8400 0.8000 0.8000 6,200 +0.04(+5.26%)
Nov 19, 2002 0.8500 0.8500 0.7600 0.7600 19,600 +0.03(+4.11%)
Nov 18, 2002 0.7000 0.9600 0.7000 0.7300 25,100 -0.21(-22.34%)
Nov 15, 2002 0.9600 0.9800 0.8900 0.9400 7,400 -0.02(-2.08%)
Nov 14, 2002 0.8200 0.9800 0.6900 0.9600 37,900 +0.11(+12.94%)
Nov 13, 2002 0.9500 0.9500 0.8500 0.8500 12,900 -0.12(-12.37%)
Nov 12, 2002 0.9100 1.000 0.9100 0.9700 12,600 +0.03(+3.19%)
Nov 11, 2002 0.9100 0.9400 0.9100 0.9400 600 -0.01(-1.05%)
Nov 08, 2002 0.9900 0.9900 0.9000 0.9500 15,900 +0.00(+0.00%)
Nov 07, 2002 0.9500 0.9800 0.9400 0.9500 9,700 +0.00(+0.00%)
Nov 06, 2002 0.9410 0.9600 0.9000 0.9500 6,800 -0.01(-1.04%)
Nov 05, 2002 0.9000 0.9800 0.9000 0.9600 18,200 +0.01(+1.05%)
Nov 04, 2002 0.8800 0.9510 0.8800 0.9500 27,300 +0.15(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.