Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.65	16.66	15.88	16.01	656,329	-0.93(-5.47%)
Nov 27, 2015	16.74	17.02	16.67	16.94	100,607	+0.24(+1.42%)
Nov 25, 2015	16.64	16.70	16.70	16.70	178,368	+0.07(+0.40%)
Nov 24, 2015	16.93	17.04	16.53	16.63	183,006	-0.32(-1.88%)
Nov 23, 2015	16.88	17.09	16.66	16.95	201,692	+0.11(+0.66%)
Nov 20, 2015	16.68	16.94	16.65	16.84	240,412	+0.27(+1.65%)
Nov 19, 2015	17.53	17.96	16.34	16.57	418,767	-0.92(-5.25%)
Nov 18, 2015	17.57	18.54	17.20	17.49	233,911	-0.01(-0.04%)
Nov 17, 2015	17.72	18.08	17.40	17.49	239,285	-0.16(-0.92%)
Nov 16, 2015	17.20	17.71	17.15	17.66	233,541	+0.47(+2.76%)
Nov 13, 2015	17.63	17.73	16.84	17.18	462,319	-0.65(-3.65%)
Nov 12, 2015	19.89	20.03	17.81	17.83	778,297	-2.67(-13.01%)
Nov 11, 2015	21.09	21.17	20.46	20.50	154,043	-0.45(-2.16%)
Nov 10, 2015	21.15	21.43	20.87	20.95	263,665	-0.36(-1.67%)
Nov 09, 2015	21.32	21.37	21.11	21.31	148,012	-0.08(-0.38%)
Nov 06, 2015	20.97	21.43	20.77	21.39	114,265	+0.33(+1.55%)
Nov 05, 2015	20.83	21.09	20.61	21.06	62,851	+0.30(+1.43%)
Nov 04, 2015	20.98	21.14	20.66	20.77	82,415	-0.19(-0.88%)
Nov 03, 2015	21.04	21.08	20.01	20.95	119,100	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.