Indicators

Usio Inc (NQ: USIO )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.850	1.950	1.850	1.864	1,700	+0.02(+1.30%)
Nov 27, 2019	1.853	1.990	1.800	1.840	16,300	-0.11(-5.64%)
Nov 26, 2019	1.902	1.950	1.902	1.950	468	+0.00(+0.00%)
Nov 25, 2019	1.876	2.001	1.875	1.950	16,588	-0.10(-4.88%)
Nov 22, 2019	2.050	2.090	2.050	2.050	7,200	+0.05(+2.50%)
Nov 21, 2019	1.910	2.000	1.910	2.000	10,588	+0.01(+0.50%)
Nov 20, 2019	2.043	2.100	1.945	1.990	12,166	-0.11(-5.24%)
Nov 19, 2019	2.070	2.100	2.010	2.100	9,209	+0.10(+5.00%)
Nov 18, 2019	1.940	2.060	1.940	2.000	21,058	+0.05(+2.56%)
Nov 15, 2019	2.000	2.035	1.860	1.950	45,700	-0.15(-7.14%)
Nov 14, 2019	2.041	2.150	2.035	2.100	14,071	-0.04(-1.87%)
Nov 13, 2019	2.100	2.140	1.899	2.140	5,828	-0.01(-0.47%)
Nov 12, 2019	2.190	2.190	2.150	2.150	1,549	-0.08(-3.53%)
Nov 11, 2019	2.040	2.229	2.032	2.229	12,504	+0.18(+8.82%)
Nov 08, 2019	2.010	2.070	1.988	2.048	6,100	+0.01(+0.39%)
Nov 07, 2019	2.130	2.130	2.015	2.040	6,873	-0.03(-1.45%)
Nov 06, 2019	2.110	2.110	1.893	2.070	22,076	+0.07(+3.50%)
Nov 05, 2019	2.152	2.152	1.980	2.000	30,136	-0.08(-3.85%)
Nov 04, 2019	2.170	2.190	2.060	2.080	10,563	-0.09(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.