Indicators

Axis Capital Holdings (NY: AXS )

79.28 -0.07 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.16	38.37	38.11	38.19	222,357	+0.04(+0.10%)
Nov 26, 2014	38.09	38.15	38.15	38.15	395,702	+0.06(+0.16%)
Nov 25, 2014	38.19	38.31	38.03	38.09	945,651	-0.12(-0.32%)
Nov 24, 2014	38.13	38.22	37.84	38.21	970,066	+0.21(+0.56%)
Nov 21, 2014	38.15	38.33	37.97	37.99	933,589	-0.02(-0.06%)
Nov 20, 2014	37.56	38.09	37.54	38.02	807,841	+0.23(+0.61%)
Nov 19, 2014	37.92	37.93	37.64	37.79	1,120,358	-0.14(-0.38%)
Nov 18, 2014	37.84	38.05	37.76	37.93	971,873	+0.07(+0.18%)
Nov 17, 2014	37.90	37.99	37.75	37.87	1,090,736	-0.14(-0.38%)
Nov 14, 2014	37.88	38.03	37.75	38.01	1,102,667	+0.14(+0.36%)
Nov 13, 2014	37.69	37.93	37.55	37.87	722,434	+0.24(+0.63%)
Nov 12, 2014	37.48	37.67	37.42	37.64	422,417	+0.07(+0.18%)
Nov 11, 2014	37.51	37.72	37.48	37.57	497,810	+0.02(+0.04%)
Nov 10, 2014	37.71	37.87	37.52	37.55	672,146	-0.18(-0.49%)
Nov 07, 2014	37.53	37.82	37.38	37.74	625,626	+0.22(+0.59%)
Nov 06, 2014	37.38	37.61	37.13	37.51	561,108	+0.12(+0.33%)
Nov 05, 2014	37.25	37.41	37.02	37.39	786,643	+0.33(+0.88%)
Nov 04, 2014	36.56	37.10	36.55	37.06	909,777	+0.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.