Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.75	11.98	11.59	11.94	691,701	+0.33(+2.88%)
Nov 27, 2015	11.82	11.87	11.57	11.60	900,496	-0.45(-3.72%)
Nov 25, 2015	12.15	12.05	12.05	12.05	516,728	-0.10(-0.83%)
Nov 24, 2015	12.09	12.30	11.95	12.15	575,161	-0.11(-0.86%)
Nov 23, 2015	11.94	12.28	11.93	12.26	1,481,577	+0.55(+4.69%)
Nov 20, 2015	11.82	11.82	11.65	11.71	180,767	+0.00(+0.04%)
Nov 19, 2015	11.62	11.71	11.53	11.70	171,662	+0.27(+2.36%)
Nov 18, 2015	11.52	11.57	11.41	11.43	249,291	-0.11(-0.99%)
Nov 17, 2015	11.56	11.61	11.49	11.55	145,020	-0.08(-0.71%)
Nov 16, 2015	11.52	11.64	11.43	11.63	320,131	+0.27(+2.38%)
Nov 13, 2015	11.52	11.52	11.36	11.36	431,546	-0.32(-2.78%)
Nov 12, 2015	11.86	11.89	11.68	11.68	187,666	-0.18(-1.54%)
Nov 11, 2015	11.91	11.91	11.83	11.87	96,936	-0.05(-0.46%)
Nov 10, 2015	11.67	11.93	11.64	11.92	197,505	+0.29(+2.52%)
Nov 09, 2015	11.63	11.87	11.56	11.63	424,063	-0.08(-0.70%)
Nov 06, 2015	11.69	11.74	11.65	11.71	132,871	+0.08(+0.67%)
Nov 05, 2015	11.65	11.75	11.53	11.63	489,499	+0.10(+0.87%)
Nov 04, 2015	11.80	11.80	11.52	11.53	198,681	+0.19(+1.65%)
Nov 03, 2015	11.42	11.43	11.34	11.35	115,536	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.