Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.64 13.70 13.58 13.62 92,700 -0.03(-0.22%)
Nov 29, 2006 13.68 13.72 13.60 13.65 150,900 +0.03(+0.22%)
Nov 28, 2006 13.56 13.83 13.56 13.62 163,500 -0.01(-0.07%)
Nov 27, 2006 13.88 13.94 13.61 13.63 120,200 -0.23(-1.66%)
Nov 24, 2006 13.96 13.97 13.78 13.86 101,900 +0.14(+1.02%)
Nov 22, 2006 13.86 14.00 13.71 13.72 178,400 -0.21(-1.51%)
Nov 21, 2006 13.99 14.06 13.87 13.93 122,700 -0.05(-0.36%)
Nov 20, 2006 14.00 14.19 13.86 13.98 345,400 -0.01(-0.07%)
Nov 17, 2006 14.20 14.34 13.87 13.99 227,600 -0.24(-1.69%)
Nov 16, 2006 13.68 14.26 13.61 14.23 573,900 +0.57(+4.17%)
Nov 15, 2006 13.80 14.04 13.51 13.66 852,600 +0.25(+1.86%)
Nov 14, 2006 13.90 13.90 13.40 13.41 845,800 -0.59(-4.21%)
Nov 13, 2006 14.63 14.63 13.73 14.00 687,100 -0.62(-4.24%)
Nov 10, 2006 14.42 14.66 14.36 14.62 274,100 +0.24(+1.67%)
Nov 09, 2006 14.19 14.44 14.09 14.38 621,500 +0.18(+1.27%)
Nov 08, 2006 14.33 14.37 14.05 14.20 406,000 -0.06(-0.42%)
Nov 07, 2006 14.30 14.36 14.19 14.26 157,400 +0.00(+0.00%)
Nov 06, 2006 14.19 14.39 14.18 14.26 306,800 +0.07(+0.49%)
Nov 03, 2006 14.62 14.62 13.93 14.19 665,400 -0.07(-0.49%)
Nov 02, 2006 14.15 14.26 13.91 14.26 373,200 +0.24(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.