Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.040	8.520	8.040	8.480	639,553	+0.25(+3.04%)
Nov 27, 2009	8.110	8.450	8.060	8.230	293,200	-0.13(-1.56%)
Nov 25, 2009	8.490	8.580	8.350	8.360	458,485	+0.02(+0.24%)
Nov 24, 2009	8.380	8.390	8.050	8.340	527,949	+0.08(+0.97%)
Nov 23, 2009	8.440	8.620	8.250	8.260	512,526	-0.12(-1.43%)
Nov 20, 2009	8.280	8.560	8.250	8.380	868,807	+0.05(+0.60%)
Nov 19, 2009	8.570	8.610	8.150	8.330	1,187,637	-0.35(-4.03%)
Nov 18, 2009	9.010	9.040	8.540	8.680	881,329	-0.31(-3.45%)
Nov 17, 2009	8.960	9.110	8.920	8.990	1,245,732	-0.06(-0.66%)
Nov 16, 2009	9.070	9.180	8.990	9.050	678,982	+0.01(+0.11%)
Nov 13, 2009	8.950	9.070	8.880	9.040	944,268	+0.09(+1.01%)
Nov 12, 2009	9.150	9.150	8.840	8.950	631,744	-0.16(-1.76%)
Nov 11, 2009	9.260	9.390	9.090	9.110	710,748	-0.12(-1.30%)
Nov 10, 2009	9.030	9.250	9.030	9.230	819,641	+0.16(+1.76%)
Nov 09, 2009	9.130	9.270	9.030	9.070	915,211	+0.07(+0.78%)
Nov 06, 2009	9.270	9.370	8.960	9.000	884,280	-0.16(-1.80%)
Nov 05, 2009	9.250	9.380	9.050	9.165	1,007,280	+0.01(+0.16%)
Nov 04, 2009	8.860	9.340	8.630	9.150	2,121,253	+0.23(+2.58%)
Nov 03, 2009	8.290	8.950	8.240	8.920	1,347,874	+0.44(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.