Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.490	8.540	8.370	8.370	120,011	-0.12(-1.41%)
Nov 27, 2013	8.390	8.520	8.320	8.490	105,707	+0.03(+0.35%)
Nov 26, 2013	8.520	8.620	8.440	8.460	219,869	-0.10(-1.17%)
Nov 25, 2013	8.590	8.740	8.550	8.560	306,569	-0.01(-0.12%)
Nov 22, 2013	8.510	8.600	8.500	8.570	154,077	+0.05(+0.59%)
Nov 21, 2013	8.610	8.610	8.470	8.520	233,775	-0.09(-1.05%)
Nov 20, 2013	8.580	8.660	8.550	8.610	381,204	+0.06(+0.70%)
Nov 19, 2013	8.520	8.560	8.420	8.550	405,906	+0.05(+0.59%)
Nov 18, 2013	8.310	8.550	8.310	8.500	249,554	+0.22(+2.66%)
Nov 15, 2013	8.300	8.320	8.230	8.280	168,761	-0.05(-0.60%)
Nov 14, 2013	8.290	8.380	8.280	8.330	109,777	+0.03(+0.36%)
Nov 13, 2013	8.280	8.310	8.230	8.300	312,700	+0.00(+0.00%)
Nov 12, 2013	8.220	8.325	8.210	8.300	195,758	+0.09(+1.10%)
Nov 11, 2013	8.180	8.250	8.180	8.210	133,236	+0.00(+0.00%)
Nov 08, 2013	8.240	8.240	8.150	8.210	138,241	-0.04(-0.48%)
Nov 07, 2013	8.390	8.425	8.230	8.250	287,780	-0.15(-1.79%)
Nov 06, 2013	8.440	8.440	8.370	8.400	228,289	-0.03(-0.36%)
Nov 05, 2013	8.430	8.430	8.310	8.430	317,981	-0.05(-0.59%)
Nov 04, 2013	8.620	8.680	8.430	8.480	305,166	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.