Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.56 14.86 14.51 14.85 523,600 +0.30(+2.06%)
Nov 29, 2018 14.73 14.76 14.54 14.55 838,281 -0.21(-1.42%)
Nov 28, 2018 14.51 14.79 14.49 14.76 527,470 +0.22(+1.51%)
Nov 27, 2018 14.79 14.82 14.43 14.54 680,449 -0.29(-1.96%)
Nov 26, 2018 14.77 14.94 14.62 14.83 812,347 +0.08(+0.54%)
Nov 23, 2018 14.58 14.86 14.50 14.75 519,800 +0.17(+1.17%)
Nov 21, 2018 14.58 14.58 14.58 0 +0.09(+0.62%)
Nov 20, 2018 14.74 14.77 14.46 14.49 1,176,897 -0.41(-2.75%)
Nov 19, 2018 14.81 15.03 14.81 14.90 960,260 +0.04(+0.27%)
Nov 16, 2018 14.72 15.00 14.67 14.86 1,041,200 +0.04(+0.27%)
Nov 15, 2018 14.87 15.03 14.78 14.82 1,116,790 -0.17(-1.13%)
Nov 14, 2018 15.23 15.27 14.92 14.99 971,613 -0.18(-1.19%)
Nov 13, 2018 15.21 15.29 15.05 15.17 1,531,424 -0.04(-0.26%)
Nov 12, 2018 15.61 15.80 14.87 15.21 1,693,575 -0.45(-2.87%)
Nov 09, 2018 15.72 15.96 15.44 15.66 1,640,900 -0.16(-1.01%)
Nov 08, 2018 15.72 16.26 15.24 15.82 2,500,970 +0.38(+2.46%)
Nov 07, 2018 15.43 15.72 15.37 15.44 1,521,934 +0.11(+0.72%)
Nov 06, 2018 15.02 15.34 15.02 15.33 931,866 +0.30(+2.00%)
Nov 05, 2018 14.95 15.06 14.90 15.03 1,090,088 +0.07(+0.47%)
Nov 02, 2018 15.13 15.23 14.92 14.96 788,400 -0.14(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.