Indicators

Clearway Energy Inc Cl C (NY: CWEN )

28.00 +0.75 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.84	24.84	24.35	24.62	557,685	+0.07(+0.27%)
Nov 27, 2020	24.39	24.67	24.35	24.55	310,702	+0.16(+0.65%)
Nov 25, 2020	24.70	24.76	24.09	24.39	600,491	-0.31(-1.25%)
Nov 24, 2020	24.68	24.96	24.56	24.70	665,970	+0.37(+1.50%)
Nov 23, 2020	24.54	24.61	24.25	24.34	504,410	+0.02(+0.07%)
Nov 20, 2020	24.25	24.65	24.16	24.32	574,649	+0.14(+0.58%)
Nov 19, 2020	24.13	24.44	23.99	24.18	408,958	+0.02(+0.07%)
Nov 18, 2020	24.54	24.68	24.14	24.16	433,779	-0.25(-1.02%)
Nov 17, 2020	24.46	24.86	24.34	24.41	429,927	-0.30(-1.21%)
Nov 16, 2020	25.45	25.45	24.42	24.71	528,012	-0.12(-0.50%)
Nov 13, 2020	25.07	25.28	24.80	24.83	669,002	-0.02(-0.07%)
Nov 12, 2020	25.54	25.79	24.60	24.85	708,230	-0.64(-2.51%)
Nov 11, 2020	25.33	25.72	25.23	25.49	868,002	+0.23(+0.92%)
Nov 10, 2020	24.66	25.68	24.59	25.26	655,618	+0.88(+3.62%)
Nov 09, 2020	26.91	27.28	24.35	24.38	1,054,331	-0.18(-0.75%)
Nov 06, 2020	25.02	25.21	24.49	24.56	576,092	-0.33(-1.34%)
Nov 05, 2020	23.92	24.92	23.44	24.89	669,128	+1.21(+5.09%)
Nov 04, 2020	24.39	24.94	23.58	23.69	789,038	-1.00(-4.04%)
Nov 03, 2020	24.74	25.13	24.44	24.68	802,411	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.