Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.49	22.50	22.47	22.49	228,017	+0.01(+0.04%)
Nov 27, 2020	22.49	22.50	22.47	22.48	189,424	-0.02(-0.08%)
Nov 25, 2020	22.49	22.50	22.47	22.50	396,160	+0.01(+0.04%)
Nov 24, 2020	22.48	22.50	22.46	22.49	593,131	+0.02(+0.08%)
Nov 23, 2020	22.46	22.49	22.46	22.47	309,532	+0.01(+0.04%)
Nov 20, 2020	22.50	22.50	22.45	22.46	343,549	-0.03(-0.12%)
Nov 19, 2020	22.48	22.50	22.45	22.49	638,085	+0.01(+0.04%)
Nov 18, 2020	22.46	22.48	22.45	22.48	531,878	+0.00(+0.00%)
Nov 17, 2020	22.44	22.48	22.44	22.48	488,950	+0.03(+0.12%)
Nov 16, 2020	22.45	22.46	22.44	22.45	232,320	+0.00(+0.00%)
Nov 13, 2020	22.45	22.47	22.44	22.45	400,657	+0.02(+0.08%)
Nov 12, 2020	22.48	22.48	22.42	22.43	1,006,384	-0.04(-0.20%)
Nov 11, 2020	22.44	22.48	22.44	22.48	635,132	+0.01(+0.04%)
Nov 10, 2020	22.47	22.47	22.43	22.47	174,126	+0.00(+0.00%)
Nov 09, 2020	22.43	22.49	22.43	22.47	170,659	+0.03(+0.12%)
Nov 06, 2020	22.42	22.44	22.40	22.44	363,559	+0.03(+0.12%)
Nov 05, 2020	22.44	22.44	22.42	22.42	150,937	-0.01(-0.04%)
Nov 04, 2020	22.42	22.45	22.42	22.43	78,549	+0.00(+0.00%)
Nov 03, 2020	22.41	22.44	22.41	22.43	144,138	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.