Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.36	28.57	28.02	28.03	109,759	-0.45(-1.57%)
Nov 27, 2019	28.57	28.80	28.37	28.47	154,608	+0.02(+0.07%)
Nov 26, 2019	28.37	28.69	28.18	28.45	288,433	+0.08(+0.29%)
Nov 25, 2019	28.28	28.45	27.96	28.37	195,170	+0.34(+1.22%)
Nov 22, 2019	28.38	28.38	27.89	28.03	168,358	-0.12(-0.43%)
Nov 21, 2019	27.97	28.17	27.65	28.15	150,657	+0.28(+1.00%)
Nov 20, 2019	28.20	28.44	27.76	27.87	272,921	-0.39(-1.38%)
Nov 19, 2019	28.50	28.78	28.23	28.26	134,127	-0.20(-0.72%)
Nov 18, 2019	28.45	28.56	28.33	28.46	89,332	-0.08(-0.29%)
Nov 15, 2019	28.53	28.80	28.34	28.55	131,065	+0.25(+0.89%)
Nov 14, 2019	28.30	28.59	28.25	28.30	106,399	+0.03(+0.10%)
Nov 13, 2019	28.15	28.46	28.11	28.27	118,882	-0.06(-0.20%)
Nov 12, 2019	28.61	28.61	28.20	28.33	183,204	-0.11(-0.39%)
Nov 11, 2019	28.17	28.59	28.17	28.44	136,172	+0.05(+0.16%)
Nov 08, 2019	28.44	28.58	28.20	28.39	219,017	-0.15(-0.52%)
Nov 07, 2019	28.45	28.73	28.30	28.54	352,843	+0.46(+1.65%)
Nov 06, 2019	27.56	28.09	27.30	28.07	251,193	+0.82(+3.00%)
Nov 05, 2019	27.42	27.84	27.17	27.26	177,385	+0.01(+0.03%)
Nov 04, 2019	27.37	27.44	27.09	27.25	169,697	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.