Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.55	34.55	34.01	34.43	1,717,462	-0.14(-0.39%)
Nov 27, 2019	34.25	34.78	33.98	34.57	3,212,455	+0.35(+1.03%)
Nov 26, 2019	34.11	34.58	33.70	34.22	6,840,853	-0.05(-0.16%)
Nov 25, 2019	34.36	34.54	33.46	34.27	6,495,932	+0.37(+1.08%)
Nov 22, 2019	33.10	34.37	32.53	33.91	22,072,136	+3.24(+10.58%)
Nov 21, 2019	29.46	31.08	29.22	30.66	10,517,465	+0.33(+1.09%)
Nov 20, 2019	31.37	31.44	30.09	30.33	6,271,690	-1.38(-4.37%)
Nov 19, 2019	32.15	32.64	30.93	31.72	6,108,098	-2.12(-6.26%)
Nov 18, 2019	33.86	34.09	33.29	33.83	3,402,945	-0.15(-0.45%)
Nov 15, 2019	33.94	34.20	33.03	33.99	3,352,922	+0.20(+0.58%)
Nov 14, 2019	33.16	33.95	33.16	33.79	2,396,204	+0.57(+1.72%)
Nov 13, 2019	32.68	33.52	32.56	33.22	4,466,788	+0.25(+0.76%)
Nov 12, 2019	32.88	33.82	32.25	32.97	4,780,152	-0.47(-1.42%)
Nov 11, 2019	32.56	33.45	32.26	33.44	2,580,654	+0.70(+2.13%)
Nov 08, 2019	32.98	33.04	32.20	32.74	2,686,277	-0.43(-1.29%)
Nov 07, 2019	33.43	33.57	33.01	33.17	1,697,866	+0.36(+1.09%)
Nov 06, 2019	32.61	32.89	31.90	32.82	2,456,877	+0.21(+0.66%)
Nov 05, 2019	33.23	33.80	32.57	32.60	3,668,002	-0.28(-0.84%)
Nov 04, 2019	33.16	33.49	32.62	32.88	2,464,183	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.