Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.620	1.620	1.589	1.595	832,513	+0.00(+0.17%)
Nov 26, 2008	1.578	1.600	1.573	1.592	1,184,667	+0.01(+0.52%)
Nov 25, 2008	1.570	1.584	1.551	1.584	981,245	+0.02(+1.23%)
Nov 24, 2008	1.529	1.573	1.526	1.565	915,834	+0.04(+2.70%)
Nov 21, 2008	1.603	1.603	1.507	1.523	1,342,834	-0.06(-3.81%)
Nov 20, 2008	1.578	1.609	1.556	1.584	2,801,427	-0.02(-1.20%)
Nov 19, 2008	1.603	1.603	1.587	1.603	1,095,889	+0.00(+0.17%)
Nov 18, 2008	1.614	1.617	1.578	1.600	1,598,927	-0.01(-0.34%)
Nov 17, 2008	1.606	1.620	1.600	1.606	1,091,838	+0.01(+0.34%)
Nov 14, 2008	1.609	1.614	1.578	1.600	0	-0.01(-0.68%)
Nov 13, 2008	1.614	1.617	1.600	1.611	988,506	+0.01(+0.69%)
Nov 12, 2008	1.622	1.630	1.598	1.600	1,148,014	-0.02(-1.35%)
Nov 11, 2008	1.622	1.636	1.614	1.622	847,880	+0.01(+0.51%)
Nov 10, 2008	1.606	1.622	1.603	1.614	1,259,113	+0.00(+0.00%)
Nov 07, 2008	1.603	1.617	1.603	1.614	0	+0.01(+0.34%)
Nov 06, 2008	1.617	1.620	1.609	1.609	1,045,053	-0.01(-0.85%)
Nov 05, 2008	1.595	1.622	1.595	1.622	716,544	+0.01(+0.51%)
Nov 04, 2008	1.625	1.625	1.603	1.614	1,855,632	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.