Indicators

Molina Healthcare Inc (NY: MOH )

308.16 +3.32 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.07	51.75	50.80	51.12	243,064	+0.24(+0.47%)
Nov 26, 2014	50.66	50.88	50.88	50.88	308,800	+0.42(+0.83%)
Nov 25, 2014	50.43	50.72	50.16	50.46	346,353	+0.02(+0.04%)
Nov 24, 2014	49.92	50.63	49.86	50.44	363,407	+0.76(+1.53%)
Nov 21, 2014	50.41	50.48	49.59	49.68	334,038	-0.08(-0.16%)
Nov 20, 2014	49.66	50.43	49.20	49.76	1,116,407	-0.18(-0.36%)
Nov 19, 2014	50.75	50.80	49.93	49.94	313,198	-0.83(-1.63%)
Nov 18, 2014	50.00	51.80	49.89	50.77	800,096	+1.06(+2.13%)
Nov 17, 2014	48.96	49.84	48.59	49.71	464,027	+0.94(+1.93%)
Nov 14, 2014	49.52	49.84	48.65	48.77	503,227	-0.74(-1.49%)
Nov 13, 2014	50.00	50.32	49.27	49.51	632,215	-0.48(-0.96%)
Nov 12, 2014	49.69	50.07	49.47	49.99	842,706	+0.01(+0.02%)
Nov 11, 2014	49.54	50.02	49.25	49.98	887,494	+0.43(+0.87%)
Nov 10, 2014	48.74	49.80	48.73	49.55	547,768	+0.80(+1.64%)
Nov 07, 2014	48.80	49.76	48.44	48.75	813,820	+0.15(+0.31%)
Nov 06, 2014	48.61	49.01	47.80	48.60	680,096	+0.08(+0.16%)
Nov 05, 2014	48.81	49.12	48.17	48.52	904,420	-0.18(-0.37%)
Nov 04, 2014	48.82	49.62	48.35	48.70	560,204	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.