Indicators

Ultra Midcap400 2X ETF (NY: MVV )

61.85 -1.50 (-2.36%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.58	42.58	41.80	41.83	31,245	-0.91(-2.14%)
Nov 27, 2019	42.48	42.74	42.31	42.74	41,934	+0.54(+1.29%)
Nov 26, 2019	41.83	42.22	41.83	42.20	246,676	+0.40(+0.95%)
Nov 25, 2019	41.16	41.86	41.12	41.80	24,229	+0.98(+2.41%)
Nov 22, 2019	40.93	40.95	40.57	40.81	12,539	+0.22(+0.55%)
Nov 21, 2019	41.24	41.25	40.57	40.59	15,552	-0.62(-1.51%)
Nov 20, 2019	41.45	41.57	40.63	41.21	33,055	-0.26(-0.63%)
Nov 19, 2019	41.54	41.64	41.17	41.48	7,430	+0.16(+0.38%)
Nov 18, 2019	41.28	41.33	41.19	41.32	31,205	-0.13(-0.31%)
Nov 15, 2019	41.54	41.55	41.16	41.45	41,318	+0.40(+0.97%)
Nov 14, 2019	40.94	41.11	40.76	41.05	80,692	+0.23(+0.57%)
Nov 13, 2019	40.52	40.99	40.49	40.81	15,497	-0.17(-0.40%)
Nov 12, 2019	41.20	41.44	40.94	40.98	18,314	-0.18(-0.45%)
Nov 11, 2019	40.88	41.32	40.88	41.16	7,395	-0.16(-0.38%)
Nov 08, 2019	40.89	41.32	40.87	41.32	31,862	+0.28(+0.69%)
Nov 07, 2019	41.61	41.71	40.90	41.04	47,830	+0.09(+0.21%)
Nov 06, 2019	41.21	41.21	40.81	40.95	45,309	-0.37(-0.89%)
Nov 05, 2019	41.43	41.60	41.28	41.32	49,337	+0.18(+0.45%)
Nov 04, 2019	41.20	41.25	40.90	41.14	341,275	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.