Indicators

Newmont Mining (NY: NEM )

40.82 +0.26 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.57	19.87	19.54	19.58	6,151,495	+0.17(+0.85%)
Nov 27, 2013	19.70	19.88	19.20	19.41	12,078,378	-0.08(-0.40%)
Nov 26, 2013	19.80	19.92	19.38	19.49	17,134,648	-0.64(-3.17%)
Nov 25, 2013	20.05	20.30	19.46	20.13	15,553,256	-0.17(-0.82%)
Nov 22, 2013	20.49	20.69	20.23	20.29	7,840,270	-0.09(-0.46%)
Nov 21, 2013	20.66	20.68	20.27	20.39	12,435,955	-0.42(-2.01%)
Nov 20, 2013	21.29	21.36	20.70	20.81	11,015,382	-0.76(-3.51%)
Nov 19, 2013	21.26	21.58	21.22	21.56	6,517,483	+0.24(+1.15%)
Nov 18, 2013	21.89	21.92	21.24	21.32	8,158,627	-0.59(-2.70%)
Nov 15, 2013	22.19	22.43	21.91	21.91	7,686,238	-0.22(-1.00%)
Nov 14, 2013	21.72	22.23	21.70	22.13	10,318,817	+0.61(+2.82%)
Nov 13, 2013	21.36	21.59	21.29	21.52	7,367,969	+0.25(+1.19%)
Nov 12, 2013	21.62	21.71	21.11	21.27	9,746,089	-0.47(-2.18%)
Nov 11, 2013	21.55	21.80	21.08	21.74	8,159,214	+0.01(+0.04%)
Nov 08, 2013	21.34	21.75	20.89	21.74	10,404,598	+0.17(+0.80%)
Nov 07, 2013	21.83	22.14	21.51	21.56	10,116,616	-0.45(-2.04%)
Nov 06, 2013	21.79	22.14	21.70	22.01	9,487,633	+0.45(+2.08%)
Nov 05, 2013	21.47	21.74	21.28	21.56	9,937,320	+0.02(+0.07%)
Nov 04, 2013	20.81	21.62	20.71	21.55	12,783,793	+1.06(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.