Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

23.17 +0.37 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.03	23.12	22.98	22.98	2,958	-0.08(-0.35%)
Nov 27, 2019	22.96	23.06	22.95	23.06	8,260	+0.19(+0.83%)
Nov 26, 2019	22.89	22.90	22.82	22.87	10,054	+0.17(+0.74%)
Nov 25, 2019	22.76	22.76	22.69	22.70	10,605	+0.08(+0.36%)
Nov 22, 2019	22.52	22.65	22.52	22.62	4,931	-0.10(-0.46%)
Nov 21, 2019	22.86	22.88	22.70	22.73	9,412	-0.28(-1.23%)
Nov 20, 2019	23.02	23.11	22.97	23.01	9,322	-0.01(-0.04%)
Nov 19, 2019	22.91	23.08	22.91	23.02	3,532	+0.01(+0.04%)
Nov 18, 2019	23.08	23.12	23.01	23.01	1,915	+0.04(+0.19%)
Nov 15, 2019	22.80	22.97	22.80	22.97	7,273	+0.16(+0.69%)
Nov 14, 2019	22.75	22.87	22.74	22.81	8,276	+0.10(+0.42%)
Nov 13, 2019	22.59	22.76	22.56	22.71	7,878	+0.22(+0.97%)
Nov 12, 2019	22.76	22.76	22.49	22.49	5,313	-0.13(-0.59%)
Nov 11, 2019	22.49	22.67	22.49	22.63	3,693	+0.08(+0.35%)
Nov 08, 2019	22.49	22.65	22.49	22.55	13,314	-0.01(-0.04%)
Nov 07, 2019	22.51	22.67	22.45	22.56	8,505	-0.03(-0.14%)
Nov 06, 2019	22.57	22.71	22.52	22.59	53,485	-0.02(-0.10%)
Nov 05, 2019	22.96	22.96	22.52	22.61	35,887	-0.46(-1.98%)
Nov 04, 2019	23.09	23.14	23.02	23.07	28,069	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.