Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.47 -0.07 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	224558	224558	224558	224558	0	+7318.00(+3.37%)
Nov 27, 2019	217240	217240	217240	217240	0	-1026.00(-0.47%)
Nov 26, 2019	218266	218266	218266	218266	0	+8430.00(+4.02%)
Nov 25, 2019	209836	209836	209836	209836	0	-1996.00(-0.94%)
Nov 22, 2019	207000	211832	207000	211832	0	+5796.00(+2.81%)
Nov 21, 2019	206036	206036	206036	206036	0	-9176.00(-4.26%)
Nov 20, 2019	214050	216800	214050	215212	0	-6234.00(-2.82%)
Nov 19, 2019	221446	221446	221446	221446	0	+10490.00(+4.97%)
Nov 18, 2019	210956	210956	210956	210956	0	+5522.00(+2.69%)
Nov 15, 2019	205434	205434	205434	205434	0	-4962.00(-2.36%)
Nov 14, 2019	210396	210396	210396	210396	0	+2478.00(+1.19%)
Nov 13, 2019	207918	207918	207918	207918	0	+5145.00(+2.54%)
Nov 12, 2019	202773	202773	202773	202773	0	+3444.00(+1.73%)
Nov 11, 2019	199329	199329	199329	199329	0	+4375.00(+2.24%)
Nov 08, 2019	194954	194954	194954	194954	0	-60.00(-0.03%)
Nov 07, 2019	196650	196900	195014	195014	0	-12594.00(-6.07%)
Nov 06, 2019	198650	208400	196300	207608	0	+12804.00(+6.57%)
Nov 05, 2019	194804	194804	194804	194804	0	+2454.00(+1.28%)
Nov 04, 2019	192350	192350	192350	192350	0	-18896.00(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.