Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.01	11.25	11.01	11.25	10,559	+0.78(+7.47%)
Nov 27, 2002	10.06	10.51	10.04	10.47	93,832	+0.44(+4.43%)
Nov 26, 2002	10.44	10.44	9.950	10.02	60,946	-0.68(-6.32%)
Nov 25, 2002	10.86	10.86	10.61	10.70	36,507	-0.44(-3.93%)
Nov 22, 2002	10.74	11.20	10.74	11.14	66,829	+0.42(+3.96%)
Nov 21, 2002	10.05	10.72	10.05	10.71	76,031	+0.74(+7.45%)
Nov 20, 2002	9.652	9.976	9.612	9.970	83,876	+0.26(+2.66%)
Nov 19, 2002	9.711	9.844	9.552	9.711	157,192	-0.07(-0.68%)
Nov 18, 2002	9.804	9.910	9.678	9.777	34,244	+0.25(+2.64%)
Nov 15, 2002	9.413	9.678	9.280	9.526	109,370	+0.01(+0.14%)
Nov 14, 2002	9.307	9.612	9.307	9.512	64,566	+0.62(+7.01%)
Nov 13, 2002	9.062	9.161	8.883	8.889	175,898	-0.56(-5.89%)
Nov 12, 2002	9.280	9.579	9.009	9.446	180,726	-0.03(-0.35%)
Nov 11, 2002	9.512	9.579	9.115	9.479	163,528	-0.01(-0.07%)
Nov 08, 2002	9.612	9.758	9.486	9.486	20,516	-0.19(-1.99%)
Nov 07, 2002	10.08	10.08	9.532	9.678	128,529	-0.64(-6.23%)
Nov 06, 2002	10.20	10.47	9.890	10.32	86,139	+0.23(+2.30%)
Nov 05, 2002	10.12	10.41	9.943	10.09	177,708	+0.19(+1.94%)
Nov 04, 2002	9.698	10.12	9.652	9.897	90,664	+0.35(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.