Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 -0.40 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.768	7.491	6.543	7.491	159,461	+1.21(+19.32%)
Nov 26, 2008	6.092	6.331	6.019	6.277	317,764	+0.05(+0.74%)
Nov 25, 2008	5.999	6.231	5.774	6.231	310,885	-0.60(-8.74%)
Nov 24, 2008	5.595	6.828	5.343	6.828	414,440	+1.69(+32.90%)
Nov 21, 2008	5.058	5.157	4.640	5.137	490,767	+0.23(+4.73%)
Nov 20, 2008	5.131	5.204	4.779	4.905	738,613	-1.31(-21.02%)
Nov 19, 2008	5.973	6.390	5.794	6.211	418,875	-0.03(-0.42%)
Nov 18, 2008	5.774	6.350	5.721	6.238	850,542	+0.27(+4.56%)
Nov 17, 2008	5.966	6.118	5.681	5.966	908,029	+0.00(+0.00%)
Nov 14, 2008	6.026	6.231	5.760	5.966	0	+0.13(+2.16%)
Nov 13, 2008	5.383	5.860	5.117	5.840	516,499	+0.23(+4.01%)
Nov 12, 2008	6.125	6.152	5.336	5.615	343,800	-1.05(-15.81%)
Nov 11, 2008	6.702	7.146	6.423	6.669	275,952	-0.42(-5.89%)
Nov 10, 2008	7.603	7.795	7.060	7.086	345,039	-0.81(-10.24%)
Nov 07, 2008	7.239	8.584	7.212	7.895	502,329	+0.66(+9.17%)
Nov 06, 2008	8.054	8.193	7.192	7.232	350,441	-1.39(-16.08%)
Nov 05, 2008	8.651	8.796	8.200	8.617	515,043	+0.13(+1.56%)
Nov 04, 2008	8.041	8.617	7.822	8.485	342,866	+1.09(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.