Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.20 -0.35 (-1.86%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.04	32.16	31.83	31.88	447,403	-0.09(-0.28%)
Nov 27, 2019	31.92	32.12	31.81	31.97	984,288	+1.11(+3.58%)
Nov 26, 2019	30.91	31.04	30.78	30.86	779,214	+0.07(+0.23%)
Nov 25, 2019	30.69	30.91	30.66	30.79	493,733	+0.61(+2.02%)
Nov 22, 2019	30.16	30.22	30.06	30.18	291,925	+0.45(+1.51%)
Nov 21, 2019	29.71	29.89	29.61	29.73	439,377	-0.06(-0.21%)
Nov 20, 2019	29.92	30.10	29.66	29.79	503,263	-0.82(-2.67%)
Nov 19, 2019	31.03	31.05	30.49	30.61	374,204	+0.18(+0.59%)
Nov 18, 2019	30.41	30.50	30.21	30.43	381,486	-0.10(-0.32%)
Nov 15, 2019	30.47	30.55	30.34	30.53	491,810	+0.08(+0.27%)
Nov 14, 2019	30.52	30.59	30.37	30.45	423,243	-0.03(-0.09%)
Nov 13, 2019	30.28	30.60	30.25	30.48	297,119	-0.75(-2.39%)
Nov 12, 2019	31.24	31.50	31.11	31.22	298,420	+0.13(+0.40%)
Nov 11, 2019	30.82	31.20	30.76	31.10	660,593	-0.62(-1.95%)
Nov 08, 2019	31.88	31.92	31.49	31.72	459,423	-0.48(-1.48%)
Nov 07, 2019	32.27	32.43	32.12	32.19	411,522	+0.01(+0.03%)
Nov 06, 2019	32.33	32.33	32.05	32.18	422,747	-0.11(-0.33%)
Nov 05, 2019	32.19	32.44	32.14	32.29	301,310	+0.16(+0.50%)
Nov 04, 2019	32.14	32.25	32.01	32.13	462,574	+0.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.