Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.870	3.947	3.700	3.920	55,396	+0.05(+1.28%)
Nov 27, 2009	3.667	3.958	3.573	3.870	40,784	+0.04(+1.15%)
Nov 25, 2009	3.953	3.953	3.755	3.826	55,372	-0.12(-3.06%)
Nov 24, 2009	3.997	3.997	3.788	3.947	43,969	-0.04(-1.10%)
Nov 23, 2009	3.931	4.288	3.931	3.991	106,144	+0.05(+1.40%)
Nov 20, 2009	3.969	3.969	3.854	3.936	75,747	-0.08(-1.92%)
Nov 19, 2009	4.074	4.074	3.854	4.013	103,914	-0.08(-2.01%)
Nov 18, 2009	4.123	4.158	4.019	4.096	42,563	-0.02(-0.53%)
Nov 17, 2009	4.145	4.222	4.046	4.118	123,070	-0.04(-0.93%)
Nov 16, 2009	4.129	4.409	4.085	4.156	171,790	+0.07(+1.75%)
Nov 13, 2009	4.414	4.414	3.988	4.085	56,263	-0.27(-6.31%)
Nov 12, 2009	4.178	4.436	4.178	4.360	68,141	+0.13(+3.12%)
Nov 11, 2009	4.261	4.261	4.008	4.228	40,838	+0.04(+0.92%)
Nov 10, 2009	4.568	4.568	4.134	4.189	58,835	-0.27(-6.04%)
Nov 09, 2009	3.991	4.530	3.991	4.458	134,090	+0.50(+12.64%)
Nov 06, 2009	4.035	4.090	3.881	3.958	22,095	-0.08(-1.91%)
Nov 05, 2009	3.953	4.041	3.876	4.035	20,170	+0.16(+4.11%)
Nov 04, 2009	4.129	4.233	3.870	3.876	59,065	-0.22(-5.37%)
Nov 03, 2009	3.854	4.118	3.733	4.096	88,003	+0.18(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.