Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.456 2.867 2.432 2.849 117,845 +0.47(+19.71%)
Nov 29, 2011 2.189 2.392 2.189 2.380 40,713 +0.19(+8.44%)
Nov 28, 2011 2.125 2.288 2.125 2.195 41,834 +0.14(+7.06%)
Nov 25, 2011 2.039 2.071 2.039 2.050 24,807 +0.03(+1.72%)
Nov 23, 2011 2.230 2.276 2.015 2.015 55,430 -0.21(-9.61%)
Nov 22, 2011 2.230 2.282 2.230 2.230 25,346 +0.00(+0.00%)
Nov 21, 2011 2.230 2.264 2.178 2.230 17,594 -0.02(-1.03%)
Nov 18, 2011 2.264 2.311 2.085 2.253 68,876 -0.02(-0.77%)
Nov 17, 2011 2.201 2.288 2.160 2.270 61,705 +0.06(+2.89%)
Nov 16, 2011 2.125 2.276 2.125 2.207 19,389 +0.05(+2.42%)
Nov 15, 2011 2.027 2.172 2.027 2.154 26,553 +0.11(+5.38%)
Nov 14, 2011 2.073 2.073 1.952 2.044 35,300 -0.01(-0.56%)
Nov 11, 2011 2.039 2.096 2.010 2.056 65,301 +0.03(+1.42%)
Nov 10, 2011 2.153 2.153 2.016 2.027 41,449 -0.09(-4.08%)
Nov 09, 2011 2.222 2.240 2.067 2.113 46,226 -0.18(-7.77%)
Nov 08, 2011 2.337 2.337 2.240 2.291 24,171 -0.01(-0.50%)
Nov 07, 2011 2.487 2.498 2.280 2.303 20,805 -0.17(-6.74%)
Nov 04, 2011 2.469 2.510 2.458 2.469 7,177 -0.01(-0.46%)
Nov 03, 2011 2.538 2.538 2.441 2.481 28,152 -0.01(-0.46%)
Nov 02, 2011 2.360 2.607 2.343 2.492 43,426 +0.18(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.