Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.403	7.530	7.399	7.522	9,337	+0.13(+1.72%)
Nov 27, 2019	7.192	7.598	7.192	7.395	181,421	+0.28(+3.92%)
Nov 26, 2019	7.048	7.260	6.938	7.116	128,442	+0.01(+0.12%)
Nov 25, 2019	6.972	7.192	6.972	7.107	33,573	+0.10(+1.45%)
Nov 22, 2019	7.183	7.183	6.946	7.006	10,400	-0.10(-1.43%)
Nov 21, 2019	7.260	7.276	7.056	7.107	61,724	-0.15(-2.10%)
Nov 20, 2019	7.463	7.530	7.260	7.260	51,527	-0.19(-2.61%)
Nov 19, 2019	7.336	7.505	7.336	7.454	17,637	+0.13(+1.73%)
Nov 18, 2019	7.374	7.496	7.238	7.327	26,339	-0.08(-1.14%)
Nov 15, 2019	7.496	7.530	7.394	7.412	25,765	-0.02(-0.23%)
Nov 14, 2019	7.361	7.513	7.344	7.429	22,438	+0.12(+1.62%)
Nov 13, 2019	7.344	7.533	7.268	7.310	40,990	-0.09(-1.26%)
Nov 12, 2019	7.446	7.488	7.344	7.403	32,919	-0.01(-0.11%)
Nov 11, 2019	7.522	7.539	7.395	7.412	21,971	-0.11(-1.46%)
Nov 08, 2019	7.412	7.632	7.412	7.522	66,422	-0.02(-0.22%)
Nov 07, 2019	7.581	7.692	7.412	7.539	33,394	+0.00(+0.00%)
Nov 06, 2019	7.463	7.674	7.437	7.539	52,190	-0.01(-0.11%)
Nov 05, 2019	7.327	7.598	7.284	7.547	25,941	+0.25(+3.48%)
Nov 04, 2019	7.226	7.412	7.226	7.293	30,813	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.