Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.650	4.750	4.480	4.550	819,265	-0.10(-2.15%)
Nov 26, 2008	4.575	4.750	4.470	4.650	1,234,506	-0.05(-1.06%)
Nov 25, 2008	4.190	4.800	4.190	4.700	2,146,029	+0.48(+11.37%)
Nov 24, 2008	4.090	4.350	3.970	4.220	1,068,086	+0.40(+10.47%)
Nov 21, 2008	4.000	4.080	3.620	3.820	1,674,378	+0.18(+4.95%)
Nov 20, 2008	3.900	4.000	3.640	3.640	1,216,521	-0.36(-9.00%)
Nov 19, 2008	4.330	4.330	3.890	4.000	1,021,188	-0.17(-4.08%)
Nov 18, 2008	4.320	4.320	4.000	4.170	1,214,633	-0.13(-3.02%)
Nov 17, 2008	4.110	4.380	4.010	4.300	1,359,606	+0.28(+6.97%)
Nov 14, 2008	4.040	4.160	3.930	4.020	1,562,281	-0.23(-5.41%)
Nov 13, 2008	4.020	4.300	3.850	4.250	998,539	+0.16(+3.91%)
Nov 12, 2008	4.480	4.480	3.930	4.090	1,341,162	-0.37(-8.30%)
Nov 11, 2008	4.380	4.530	4.250	4.460	1,015,414	-0.03(-0.67%)
Nov 10, 2008	4.840	4.840	4.420	4.490	775,293	+0.07(+1.58%)
Nov 07, 2008	4.310	4.650	4.310	4.420	1,174,351	-0.08(-1.78%)
Nov 06, 2008	4.380	4.500	4.200	4.500	865,452	-0.18(-3.85%)
Nov 05, 2008	4.700	4.930	4.550	4.680	1,180,196	-0.42(-8.24%)
Nov 04, 2008	5.150	5.230	4.990	5.100	1,813,978	+0.24(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.