Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.570 1.590 1.550 1.590 56,379 +0.02(+1.27%)
Nov 29, 2022 1.573 1.573 1.540 1.570 7,533 +0.03(+1.95%)
Nov 28, 2022 1.520 1.540 1.520 1.540 8,283 +0.01(+0.65%)
Nov 25, 2022 1.520 1.540 1.520 1.530 883 +0.00(+0.00%)
Nov 23, 2022 1.580 1.580 1.520 1.530 9,119 -0.03(-1.92%)
Nov 22, 2022 1.600 1.600 1.560 1.560 13,517 -0.02(-1.27%)
Nov 21, 2022 1.620 1.620 1.560 1.580 1,723 +0.02(+1.28%)
Nov 18, 2022 1.530 1.560 1.520 1.560 3,118 +0.01(+0.65%)
Nov 17, 2022 1.490 1.560 1.490 1.550 28,375 -0.01(-0.64%)
Nov 16, 2022 1.530 1.560 1.530 1.560 11,870 +0.00(+0.00%)
Nov 15, 2022 1.510 1.620 1.510 1.560 64,450 +0.05(+3.31%)
Nov 14, 2022 1.530 1.600 1.510 1.510 16,384 -0.05(-3.21%)
Nov 11, 2022 1.560 1.580 1.500 1.560 13,808 +0.01(+0.65%)
Nov 10, 2022 1.560 1.610 1.550 1.550 11,684 -0.02(-1.27%)
Nov 09, 2022 1.610 1.610 1.570 1.570 6,846 -0.01(-0.63%)
Nov 08, 2022 1.650 1.650 1.570 1.580 18,285 -0.05(-3.07%)
Nov 07, 2022 1.560 1.650 1.563 1.630 14,783 +0.09(+5.84%)
Nov 04, 2022 1.550 1.562 1.540 1.540 8,565 -0.01(-0.65%)
Nov 03, 2022 1.550 1.593 1.520 1.550 19,653 -0.08(-4.91%)
Nov 02, 2022 1.640 1.660 1.620 1.630 45,984 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.