Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Utility & Infra ETF (TSX: FAI )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 9.270 9.270 9.270 0 -0.09(-0.96%)
Nov 17, 2015 9.360 9.360 9.360 15 -0.03(-0.32%)
Nov 16, 2015 9.390 9.390 9.390 9.390 102 +0.10(+1.08%)
Nov 13, 2015 9.280 9.290 9.280 9.290 4,000 -0.08(-0.85%)
Nov 12, 2015 9.350 9.370 9.320 9.370 0 -0.03(-0.32%)
Nov 10, 2015 9.400 9.400 9.400 0 +0.02(+0.21%)
Nov 09, 2015 9.390 9.390 9.380 9.380 3,001 -0.01(-0.11%)
Nov 06, 2015 9.390 9.390 9.390 9.390 200 -0.05(-0.53%)
Nov 05, 2015 9.440 9.440 9.440 9.440 2,800 -0.06(-0.63%)
Nov 04, 2015 9.500 9.500 9.500 9.500 5,015 +0.05(+0.53%)
Nov 03, 2015 9.450 9.450 9.450 9.450 3,000 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.