Skip to main content

Braskem S.A. ADR (NY: BAK )

7.040 -0.230 (-3.16%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.806 7.823 7.377 7.377 467,058 -0.31(-3.99%)
Nov 27, 2020 7.745 7.762 7.648 7.683 191,077 -0.30(-3.73%)
Nov 25, 2020 7.823 8.060 7.727 7.981 112,431 +0.17(+2.13%)
Nov 24, 2020 7.867 7.894 7.727 7.815 194,832 +0.16(+2.06%)
Nov 23, 2020 7.727 7.797 7.596 7.657 165,463 +0.15(+1.98%)
Nov 20, 2020 7.622 7.648 7.491 7.508 194,958 -0.17(-2.17%)
Nov 19, 2020 7.727 7.850 7.604 7.675 196,580 -0.04(-0.57%)
Nov 18, 2020 7.841 7.920 7.710 7.718 189,909 -0.18(-2.33%)
Nov 17, 2020 7.710 7.964 7.701 7.902 202,667 +0.11(+1.46%)
Nov 16, 2020 7.920 7.929 7.780 7.788 420,596 -0.20(-2.52%)
Nov 13, 2020 7.692 8.051 7.683 7.990 779,033 +0.39(+5.19%)
Nov 12, 2020 7.710 7.718 7.482 7.596 231,941 -0.13(-1.70%)
Nov 11, 2020 7.823 7.841 7.718 7.727 129,847 -0.51(-6.17%)
Nov 10, 2020 8.042 8.288 8.042 8.235 90,775 +0.37(+4.68%)
Nov 09, 2020 8.218 8.253 7.780 7.867 785,236 -0.13(-1.64%)
Nov 06, 2020 7.272 7.999 7.272 7.999 77,960 +0.71(+9.74%)
Nov 05, 2020 6.982 7.307 6.956 7.289 95,463 +0.41(+5.99%)
Nov 04, 2020 6.790 7.026 6.623 6.877 66,568 -0.13(-1.88%)
Nov 03, 2020 7.359 7.359 6.930 7.009 117,059 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.