Indicators

Braskem S.A. ADR (NY: BAK )

7.040 -0.230 (-3.16%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.806	7.823	7.377	7.377	467,058	-0.31(-3.99%)
Nov 27, 2020	7.745	7.762	7.648	7.683	191,077	-0.30(-3.73%)
Nov 25, 2020	7.823	8.060	7.727	7.981	112,431	+0.17(+2.13%)
Nov 24, 2020	7.867	7.894	7.727	7.815	194,832	+0.16(+2.06%)
Nov 23, 2020	7.727	7.797	7.596	7.657	165,463	+0.15(+1.98%)
Nov 20, 2020	7.622	7.648	7.491	7.508	194,958	-0.17(-2.17%)
Nov 19, 2020	7.727	7.850	7.604	7.675	196,580	-0.04(-0.57%)
Nov 18, 2020	7.841	7.920	7.710	7.718	189,909	-0.18(-2.33%)
Nov 17, 2020	7.710	7.964	7.701	7.902	202,667	+0.11(+1.46%)
Nov 16, 2020	7.920	7.929	7.780	7.788	420,596	-0.20(-2.52%)
Nov 13, 2020	7.692	8.051	7.683	7.990	779,033	+0.39(+5.19%)
Nov 12, 2020	7.710	7.718	7.482	7.596	231,941	-0.13(-1.70%)
Nov 11, 2020	7.823	7.841	7.718	7.727	129,847	-0.51(-6.17%)
Nov 10, 2020	8.042	8.288	8.042	8.235	90,775	+0.37(+4.68%)
Nov 09, 2020	8.218	8.253	7.780	7.867	785,236	-0.13(-1.64%)
Nov 06, 2020	7.272	7.999	7.272	7.999	77,960	+0.71(+9.74%)
Nov 05, 2020	6.982	7.307	6.956	7.289	95,463	+0.41(+5.99%)
Nov 04, 2020	6.790	7.026	6.623	6.877	66,568	-0.13(-1.88%)
Nov 03, 2020	7.359	7.359	6.930	7.009	117,059	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.