Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.10 12.38 12.00 12.35 1,203,270 -0.42(-3.29%)
Nov 26, 2008 11.81 12.87 11.79 12.77 2,959,717 +0.89(+7.49%)
Nov 25, 2008 12.20 12.37 11.61 11.88 2,551,168 -0.27(-2.22%)
Nov 24, 2008 11.75 12.49 11.60 12.15 3,821,271 +0.17(+1.42%)
Nov 21, 2008 11.21 12.06 10.85 11.98 3,299,261 +1.71(+16.65%)
Nov 20, 2008 10.88 11.18 10.15 10.27 2,547,817 -0.56(-5.17%)
Nov 19, 2008 11.55 11.72 10.74 10.83 1,968,091 -0.61(-5.33%)
Nov 18, 2008 11.42 11.75 11.10 11.44 1,654,126 -0.43(-3.62%)
Nov 17, 2008 12.00 12.38 11.82 11.87 1,568,434 -0.12(-1.00%)
Nov 14, 2008 12.34 12.88 11.98 11.99 4,337,781 -1.52(-11.25%)
Nov 13, 2008 12.23 13.58 11.54 13.51 3,187,030 +1.79(+15.27%)
Nov 12, 2008 12.31 12.50 11.65 11.72 2,199,682 -0.66(-5.33%)
Nov 11, 2008 12.75 12.89 12.23 12.38 2,302,331 -0.79(-6.00%)
Nov 10, 2008 13.20 13.45 12.50 13.17 2,489,329 +0.77(+6.21%)
Nov 07, 2008 12.19 12.40 11.55 12.40 2,383,928 +1.69(+15.78%)
Nov 06, 2008 11.77 11.77 10.62 10.71 2,879,457 -1.60(-13.00%)
Nov 05, 2008 13.26 13.50 12.27 12.31 2,139,316 -2.16(-14.93%)
Nov 04, 2008 13.50 14.47 13.50 14.47 2,177,032 +1.25(+9.46%)
Nov 03, 2008 13.35 13.38 12.98 13.22 1,558,190 -1.08(-7.55%)
Oct 31, 2008 14.33 14.51 13.87 14.30 1,307,049 -0.41(-2.79%)
Oct 30, 2008 14.50 14.89 14.05 14.71 3,313,819 +1.28(+9.53%)
Oct 29, 2008 13.15 14.22 12.80 13.43 3,892,605 +0.06(+0.45%)
Oct 28, 2008 12.05 13.42 11.43 13.37 5,240,660 +2.41(+21.99%)
Oct 27, 2008 11.40 11.92 10.93 10.96 3,983,917 -1.27(-10.38%)
Oct 24, 2008 11.33 12.72 11.33 12.23 3,489,969 -0.36(-2.86%)
Oct 23, 2008 12.55 12.80 11.88 12.59 5,342,023 +0.93(+7.98%)
Oct 22, 2008 12.50 12.50 11.41 11.66 3,944,741 -1.71(-12.79%)
Oct 21, 2008 13.30 14.15 13.29 13.37 2,130,831 -1.00(-6.96%)
Oct 20, 2008 13.94 14.44 13.51 14.37 2,940,386 +1.42(+10.97%)
Oct 17, 2008 12.65 13.83 12.54 12.95 2,900,890 -0.70(-5.13%)
Oct 16, 2008 13.58 13.83 12.60 13.65 4,167,337 +0.43(+3.25%)
Oct 15, 2008 14.98 14.98 13.18 13.22 3,409,048 -2.09(-13.65%)
Oct 14, 2008 15.95 15.95 14.77 15.31 2,872,204 -0.21(-1.35%)
Oct 13, 2008 14.00 15.60 13.77 15.52 2,756,946 +2.48(+19.02%)
Oct 10, 2008 11.24 13.11 11.00 13.04 2,613,614 +1.32(+11.26%)
Oct 09, 2008 12.91 13.02 11.63 11.72 2,616,409 -0.30(-2.50%)
Oct 08, 2008 11.39 12.61 11.27 12.02 3,457,492 +0.05(+0.42%)
Oct 07, 2008 13.55 13.55 11.95 11.97 2,758,316 -0.81(-6.34%)
Oct 06, 2008 12.47 12.86 12.00 12.78 3,841,588 -1.31(-9.30%)
Oct 03, 2008 14.00 14.68 13.91 14.09 1,959,346 +0.44(+3.22%)
Oct 02, 2008 14.30 14.32 13.62 13.65 2,296,499 -1.53(-10.08%)
Oct 01, 2008 15.00 15.37 14.59 15.18 3,180,918 +0.06(+0.40%)
Sep 30, 2008 14.52 15.18 14.43 15.12 1,264,920 +1.26(+9.09%)
Sep 29, 2008 14.78 14.78 13.34 13.86 3,330,069 -1.06(-7.10%)
Sep 26, 2008 14.59 15.03 14.59 14.92 0 -0.10(-0.67%)
Sep 25, 2008 14.76 15.16 14.68 15.02 1,227,777 +0.21(+1.42%)
Sep 24, 2008 14.95 15.08 14.56 14.81 1,194,697 +0.00(+0.00%)
Sep 23, 2008 14.70 15.27 14.69 14.81 1,848,493 +0.02(+0.14%)
Sep 22, 2008 15.75 15.75 14.79 14.79 2,129,391 -1.28(-7.97%)
Sep 19, 2008 15.80 16.98 15.80 16.07 0 +1.05(+6.99%)
Sep 18, 2008 14.37 15.08 13.62 15.02 4,322,765 +2.42(+19.21%)
Sep 17, 2008 12.80 13.19 12.51 12.60 4,096,716 -0.93(-6.87%)
Sep 16, 2008 12.98 13.60 12.67 13.53 3,998,240 -0.27(-1.96%)
Sep 15, 2008 14.00 14.46 13.77 13.80 1,875,689 -0.99(-6.69%)
Sep 12, 2008 14.56 14.90 14.10 14.79 2,053,903 -0.04(-0.27%)
Sep 11, 2008 14.65 14.90 14.40 14.83 1,528,357 -0.52(-3.39%)
Sep 10, 2008 15.29 15.44 15.03 15.35 1,458,391 +0.21(+1.39%)
Sep 09, 2008 15.81 15.92 15.11 15.14 1,056,810 -0.68(-4.30%)
Sep 08, 2008 16.26 16.26 15.45 15.82 1,541,755 -0.23(-1.43%)
Sep 05, 2008 15.58 16.05 15.55 16.05 0 +0.55(+3.55%)
Sep 04, 2008 15.90 16.10 15.44 15.50 2,554,322 -0.17(-1.08%)
Sep 03, 2008 15.50 16.01 15.50 15.67 1,154,195 -0.14(-0.89%)
Sep 02, 2008 15.99 16.30 15.80 15.81 887,303 -0.07(-0.44%)
Aug 29, 2008 15.90 16.06 15.80 15.88 878,633 -0.19(-1.18%)
Aug 28, 2008 15.91 16.12 15.77 16.07 1,874,102 -1.11(-6.46%)
Aug 27, 2008 16.96 17.18 16.81 17.18 1,106,394 +0.28(+1.66%)
Aug 26, 2008 16.89 17.06 16.79 16.90 1,514,241 -0.82(-4.63%)
Aug 25, 2008 17.94 18.05 17.63 17.72 1,090,556 -0.12(-0.67%)
Aug 22, 2008 18.00 18.00 17.64 17.84 570,996 +0.20(+1.13%)
Aug 21, 2008 17.40 17.71 17.40 17.64 769,886 -0.13(-0.73%)
Aug 20, 2008 17.52 17.79 17.48 17.77 1,474,137 +0.29(+1.66%)
Aug 19, 2008 17.82 17.82 17.30 17.48 1,635,898 -0.37(-2.07%)
Aug 18, 2008 17.80 18.10 17.71 17.85 751,207 -0.23(-1.27%)
Aug 15, 2008 18.47 18.47 18.05 18.08 0 -0.70(-3.73%)
Aug 14, 2008 18.22 18.93 18.22 18.78 1,006,339 -0.06(-0.32%)
Aug 13, 2008 18.94 19.00 18.55 18.84 1,635,313 -0.64(-3.29%)
Aug 12, 2008 19.85 19.99 19.36 19.48 1,302,419 -0.53(-2.65%)
Aug 11, 2008 20.20 20.24 19.83 20.01 643,369 -0.22(-1.09%)
Aug 08, 2008 19.76 20.31 19.64 20.23 1,102,928 +0.25(+1.25%)
Aug 07, 2008 20.09 20.48 19.98 19.98 1,293,678 -0.87(-4.17%)
Aug 06, 2008 20.41 20.95 20.41 20.85 782,693 +0.18(+0.87%)
Aug 05, 2008 20.38 20.70 20.08 20.67 888,264 +0.21(+1.03%)
Aug 04, 2008 20.66 20.77 20.35 20.46 796,653 -0.42(-2.01%)
Aug 01, 2008 20.91 21.02 20.71 20.88 899,521 +0.42(+2.05%)
Jul 31, 2008 20.59 20.97 20.43 20.46 708,455 -0.35(-1.68%)
Jul 30, 2008 20.00 20.85 20.00 20.81 1,128,571 +0.46(+2.26%)
Jul 29, 2008 20.35 20.43 19.68 20.35 1,157,034 +0.86(+4.41%)
Jul 28, 2008 19.82 20.01 19.44 19.49 543,610 -0.36(-1.81%)
Jul 25, 2008 19.60 19.91 19.54 19.85 961,395 +0.12(+0.61%)
Jul 24, 2008 20.40 20.40 19.70 19.73 1,203,541 -1.27(-6.05%)
Jul 23, 2008 20.78 21.35 20.78 21.00 1,670,815 +0.15(+0.72%)
Jul 22, 2008 19.57 20.93 19.54 20.85 1,175,844 -0.18(-0.86%)
Jul 21, 2008 21.42 21.42 20.88 21.03 805,142 +0.03(+0.14%)
Jul 18, 2008 20.86 21.15 20.73 21.00 1,831,236 +0.08(+0.38%)
Jul 17, 2008 20.25 21.01 20.25 20.92 3,298,493 +0.37(+1.80%)
Jul 16, 2008 19.59 20.55 19.55 20.55 1,834,439 +1.29(+6.70%)
Jul 15, 2008 18.50 19.67 18.50 19.26 1,598,329 -0.18(-0.93%)
Jul 14, 2008 19.83 19.83 19.37 19.44 1,312,641 -0.32(-1.62%)
Jul 11, 2008 19.85 19.92 19.39 19.76 2,883,349 +0.20(+1.02%)
Jul 10, 2008 19.10 19.56 19.06 19.56 2,323,196 +0.60(+3.16%)
Jul 09, 2008 19.32 19.66 18.95 18.96 965,305 -0.14(-0.73%)
Jul 08, 2008 18.68 19.15 18.52 19.10 1,811,373 +0.14(+0.74%)
Jul 07, 2008 18.81 19.29 18.55 18.96 1,323,938 +0.08(+0.42%)
Jul 04, 2008 18.51 19.02 18.51 18.88 1,868,979 +0.00(+0.00%)
Jul 03, 2008 18.51 19.02 18.51 18.88 1,868,979 +0.52(+2.83%)
Jul 02, 2008 18.67 18.88 18.21 18.36 1,941,411 +0.03(+0.16%)
Jul 01, 2008 18.01 18.37 17.85 18.33 1,761,255 -0.19(-1.03%)
Jun 30, 2008 18.51 18.69 18.38 18.52 1,364,784 +0.48(+2.66%)
Jun 27, 2008 17.77 18.22 16.17 18.04 1,550,308 +0.34(+1.92%)
Jun 26, 2008 18.20 18.20 17.70 17.70 1,327,936 -1.19(-6.30%)
Jun 25, 2008 18.56 18.95 18.52 18.89 1,410,132 +0.63(+3.45%)
Jun 24, 2008 18.00 18.45 17.92 18.26 1,271,409 +0.38(+2.13%)
Jun 23, 2008 17.71 18.00 17.71 17.88 779,136 -0.03(-0.17%)
Jun 20, 2008 18.45 18.50 17.90 17.91 1,557,622 -1.06(-5.59%)
Jun 19, 2008 19.10 19.15 18.68 18.97 1,577,508 -0.45(-2.32%)
Jun 18, 2008 19.55 19.66 19.12 19.42 2,361,292 +0.10(+0.52%)
Jun 17, 2008 19.59 19.69 19.29 19.32 1,571,491 +0.38(+2.01%)
Jun 16, 2008 18.54 18.99 18.50 18.94 913,443 +0.10(+0.53%)
Jun 13, 2008 18.64 18.96 18.56 18.84 1,553,776 +0.42(+2.28%)
Jun 12, 2008 18.23 18.67 18.23 18.42 2,388,238 +0.93(+5.32%)
Jun 11, 2008 17.90 18.01 17.36 17.49 1,814,950 -0.21(-1.19%)
Jun 10, 2008 17.63 17.94 17.53 17.70 1,926,447 -0.79(-4.27%)
Jun 09, 2008 18.45 18.71 18.24 18.49 1,671,118 +0.20(+1.09%)
Jun 06, 2008 19.46 19.46 18.20 18.29 3,932,825 -1.51(-7.63%)
Jun 05, 2008 19.16 19.80 19.16 19.80 2,253,529 +0.68(+3.56%)
Jun 04, 2008 19.43 19.43 19.00 19.12 3,144,951 -0.75(-3.77%)
Jun 03, 2008 20.20 20.75 19.71 19.87 4,832,820 -2.92(-12.81%)
Jun 02, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 30, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 29, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 28, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 27, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 26, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 23, 2008 22.79 22.79 22.79 22.79 53,879 +1.83(+8.73%)
May 22, 2008 20.89 21.15 20.78 20.96 2,067,264 +0.03(+0.14%)
May 21, 2008 21.37 21.53 20.80 20.93 2,218,722 +0.12(+0.58%)
May 20, 2008 21.15 21.21 20.75 20.81 1,460,577 -0.64(-2.98%)
May 19, 2008 21.74 21.74 21.39 21.45 1,872,969 -0.34(-1.56%)
May 16, 2008 21.45 21.83 21.45 21.79 897,460 +0.31(+1.44%)
May 15, 2008 21.22 21.51 21.20 21.48 797,678 -0.02(-0.09%)
May 14, 2008 21.38 21.77 21.35 21.50 1,441,177 +0.18(+0.84%)
May 13, 2008 21.32 21.55 21.04 21.32 1,252,373 -0.28(-1.30%)
May 12, 2008 21.45 21.65 21.28 21.60 2,070,284 +0.07(+0.33%)
May 09, 2008 21.54 21.75 21.46 21.53 810,884 -0.26(-1.19%)
May 08, 2008 21.75 21.86 21.45 21.79 2,520,440 +1.06(+5.11%)
May 07, 2008 21.50 21.54 20.72 20.73 2,407,771 -1.30(-5.90%)
May 06, 2008 21.72 22.03 21.49 22.03 2,181,590 +0.18(+0.82%)
May 05, 2008 21.80 22.17 21.76 21.85 2,108,647 +0.09(+0.41%)
May 02, 2008 21.79 21.91 21.57 21.76 3,524,358 +0.10(+0.46%)
May 01, 2008 21.43 21.77 21.40 21.66 4,482,626 +0.09(+0.42%)
Apr 30, 2008 21.51 21.95 21.25 21.57 2,002,636 +0.05(+0.23%)
Apr 29, 2008 21.49 21.73 21.42 21.52 1,461,771 +0.36(+1.70%)
Apr 28, 2008 20.79 21.37 20.79 21.16 1,109,359 +0.19(+0.91%)
Apr 25, 2008 21.20 21.39 20.61 20.97 1,583,743 -0.99(-4.51%)
Apr 24, 2008 21.80 22.20 21.54 21.96 3,480,579 +0.19(+0.87%)
Apr 23, 2008 21.24 21.91 21.07 21.77 5,186,750 +0.77(+3.67%)
Apr 22, 2008 21.01 21.25 20.71 21.00 1,715,565 -0.35(-1.64%)
Apr 21, 2008 21.37 21.38 20.91 21.35 1,713,340 -0.05(-0.23%)
Apr 18, 2008 21.68 21.68 21.19 21.40 2,387,788 +0.01(+0.05%)
Apr 17, 2008 21.29 21.52 21.14 21.39 2,400,138 +0.00(+0.00%)
Apr 16, 2008 21.01 21.42 20.98 21.39 5,172,112 +0.69(+3.33%)
Apr 15, 2008 20.60 20.77 20.41 20.70 2,808,926 +0.61(+3.04%)
Apr 14, 2008 20.21 20.53 19.98 20.09 1,479,357 -0.13(-0.64%)
Apr 11, 2008 20.98 20.98 20.09 20.22 1,471,852 -0.66(-3.16%)
Apr 10, 2008 20.55 20.95 20.31 20.88 1,313,814 +0.33(+1.61%)
Apr 09, 2008 21.13 21.19 20.55 20.55 1,600,226 -1.13(-5.21%)
Apr 08, 2008 21.50 22.01 21.50 21.68 1,004,601 -0.08(-0.37%)
Apr 07, 2008 21.67 22.00 21.50 21.76 1,034,600 +0.51(+2.40%)
Apr 04, 2008 21.85 21.85 21.11 21.25 1,066,266 -0.39(-1.80%)
Apr 03, 2008 20.63 21.71 20.63 21.64 1,254,433 +0.53(+2.51%)
Apr 02, 2008 21.59 21.62 20.96 21.11 2,647,143 -1.06(-4.78%)
Apr 01, 2008 21.27 22.19 21.27 22.17 1,578,842 +0.90(+4.23%)
Mar 31, 2008 21.01 21.34 20.97 21.27 1,062,270 +0.11(+0.52%)
Mar 28, 2008 21.82 21.89 21.09 21.16 1,423,046 -1.07(-4.81%)
Mar 27, 2008 22.77 22.85 22.17 22.23 1,832,358 -0.16(-0.71%)
Mar 26, 2008 22.61 22.84 22.37 22.39 997,319 -0.23(-1.02%)
Mar 25, 2008 22.00 22.65 21.85 22.62 1,400,720 +1.19(+5.55%)
Mar 24, 2008 20.49 21.89 20.49 21.43 1,921,585 +0.40(+1.90%)
Mar 21, 2008 20.35 21.11 19.93 21.03 1,558,833 +0.00(+0.00%)
Mar 20, 2008 20.35 21.11 19.93 21.03 1,558,833 +0.36(+1.74%)
Mar 19, 2008 21.99 21.99 20.62 20.67 1,669,545 -1.93(-8.54%)
Mar 18, 2008 21.77 22.71 21.76 22.60 1,530,308 +1.16(+5.41%)
Mar 17, 2008 20.50 21.95 20.50 21.44 2,717,095 +0.00(+0.00%)
Mar 14, 2008 22.90 22.90 21.40 21.44 2,181,083 -1.06(-4.71%)
Mar 13, 2008 21.85 22.78 21.81 22.50 1,618,806 -0.25(-1.10%)
Mar 12, 2008 23.27 23.55 22.70 22.75 1,258,524 -1.19(-4.97%)
Mar 11, 2008 23.09 23.94 22.73 23.94 1,681,121 +1.91(+8.67%)
Mar 10, 2008 22.67 22.95 21.90 22.03 1,641,059 +0.07(+0.32%)
Mar 07, 2008 22.26 22.67 21.77 21.96 1,920,380 +0.77(+3.63%)
Mar 06, 2008 21.85 22.20 21.11 21.19 1,064,992 -0.71(-3.24%)
Mar 05, 2008 21.41 22.38 21.41 21.90 2,377,615 +1.51(+7.41%)
Mar 04, 2008 20.56 20.84 20.00 20.39 2,006,110 -1.08(-5.03%)
Mar 03, 2008 21.49 21.69 21.02 21.47 1,352,975 +0.24(+1.13%)
Feb 29, 2008 22.10 22.10 21.19 21.23 1,264,792 -1.35(-5.98%)
Feb 28, 2008 23.35 23.63 22.57 22.58 939,486 -1.13(-4.77%)
Feb 27, 2008 23.39 23.90 23.17 23.71 1,163,898 +0.03(+0.13%)
Feb 26, 2008 23.15 23.80 22.98 23.68 1,554,814 +0.66(+2.87%)
Feb 25, 2008 22.23 23.03 22.23 23.02 2,149,653 -0.73(-3.07%)
Feb 22, 2008 23.29 23.80 22.89 23.75 1,376,895 +0.71(+3.08%)
Feb 21, 2008 24.27 24.27 23.00 23.04 1,467,967 -0.90(-3.76%)
Feb 20, 2008 23.75 24.10 23.26 23.94 1,362,090 -0.27(-1.12%)
Feb 19, 2008 25.00 25.00 24.03 24.21 1,505,068 -0.71(-2.85%)
Feb 18, 2008 24.66 24.92 24.42 24.92 0 +0.00(+0.00%)
Feb 15, 2008 24.66 24.92 24.42 24.92 1,831,544 +1.15(+4.84%)
Feb 14, 2008 24.39 24.39 23.71 23.77 2,563,319 +0.38(+1.62%)
Feb 13, 2008 23.30 23.50 23.07 23.39 2,172,979 -0.11(-0.47%)
Feb 12, 2008 23.35 23.72 23.12 23.50 1,877,954 -0.18(-0.76%)
Feb 11, 2008 23.20 23.70 22.77 23.68 818,046 +0.49(+2.11%)
Feb 08, 2008 23.25 23.70 23.00 23.19 676,017 -0.41(-1.74%)
Feb 07, 2008 23.00 23.66 22.50 23.60 997,694 +0.69(+3.01%)
Feb 06, 2008 23.35 24.41 22.80 22.91 1,118,129 -0.27(-1.16%)
Feb 05, 2008 24.91 24.91 23.18 23.18 1,246,120 -1.64(-6.61%)
Feb 04, 2008 25.00 25.10 24.62 24.82 1,488,345 -0.25(-1.00%)
Feb 01, 2008 24.04 25.13 24.04 25.07 1,547,422 +1.40(+5.91%)
Jan 31, 2008 22.88 23.97 22.53 23.67 1,611,235 +0.19(+0.81%)
Jan 30, 2008 23.70 24.50 23.18 23.48 1,898,805 +0.10(+0.43%)
Jan 29, 2008 23.41 23.59 23.02 23.38 2,612,441 +0.60(+2.63%)
Jan 28, 2008 21.83 22.83 21.83 22.78 1,002,175 +0.49(+2.20%)
Jan 25, 2008 23.29 23.40 21.93 22.29 1,519,061 -0.18(-0.80%)
Jan 24, 2008 21.80 22.72 21.80 22.47 1,332,817 +0.30(+1.35%)
Jan 23, 2008 21.40 22.21 20.34 22.17 2,762,589 +1.44(+6.95%)
Jan 22, 2008 20.11 21.48 19.50 20.73 2,732,102 -1.76(-7.83%)
Jan 21, 2008 23.00 23.00 21.80 22.49 0 +0.00(+0.00%)
Jan 18, 2008 23.00 23.00 21.80 22.49 2,033,910 +1.18(+5.54%)
Jan 17, 2008 22.40 22.50 21.20 21.31 1,952,937 +0.12(+0.57%)
Jan 16, 2008 21.16 21.74 20.59 21.19 1,730,107 -0.52(-2.40%)
Jan 15, 2008 22.26 22.40 21.59 21.71 1,421,544 -1.62(-6.94%)
Jan 14, 2008 23.08 23.52 23.08 23.33 1,422,425 -0.31(-1.31%)
Jan 11, 2008 23.34 24.18 23.07 23.64 2,938,615 +0.67(+2.92%)
Jan 10, 2008 22.33 23.24 22.13 22.97 3,564,323 +1.76(+8.30%)
Jan 09, 2008 20.48 21.21 20.24 21.21 1,622,845 +1.25(+6.26%)
Jan 08, 2008 20.49 20.78 19.96 19.96 1,282,274 -0.59(-2.87%)
Jan 07, 2008 20.98 20.98 20.07 20.55 1,245,351 +0.13(+0.64%)
Jan 04, 2008 20.69 20.90 20.27 20.42 1,250,580 -0.70(-3.31%)
Jan 03, 2008 21.05 21.48 21.03 21.12 1,062,050 -0.22(-1.03%)
Jan 02, 2008 21.93 22.16 21.34 21.34 1,436,768 -1.06(-4.73%)
Jan 01, 2008 22.61 22.87 22.32 22.40 0 +0.00(+0.00%)
Dec 31, 2007 22.61 22.87 22.32 22.40 774,657 -0.14(-0.62%)
Dec 28, 2007 22.64 23.00 22.31 22.54 1,280,760 +0.03(+0.13%)
Dec 27, 2007 22.42 22.96 22.42 22.51 1,244,335 -0.07(-0.31%)
Dec 26, 2007 22.49 22.59 22.33 22.58 544,500 +0.12(+0.53%)
Dec 24, 2007 22.18 22.50 22.13 22.46 571,213 +0.64(+2.93%)
Dec 21, 2007 21.52 21.85 21.33 21.82 962,422 +1.12(+5.41%)
Dec 20, 2007 20.57 20.80 20.28 20.70 1,132,801 +0.38(+1.87%)
Dec 19, 2007 20.35 20.81 20.22 20.32 1,389,101 +0.97(+5.01%)
Dec 18, 2007 19.39 19.53 18.64 19.35 1,047,300 +0.71(+3.81%)
Dec 17, 2007 19.50 19.50 18.63 18.64 1,329,688 -0.96(-4.90%)
Dec 14, 2007 19.97 19.97 19.50 19.60 715,000 -0.42(-2.10%)
Dec 13, 2007 19.65 20.14 19.63 20.02 1,159,350 -0.18(-0.89%)
Dec 12, 2007 20.60 20.89 19.82 20.20 1,272,403 +0.20(+1.00%)
Dec 11, 2007 20.69 20.97 19.98 20.00 1,152,515 -0.69(-3.33%)
Dec 10, 2007 20.64 20.78 20.51 20.69 625,500 -0.13(-0.62%)
Dec 07, 2007 20.63 20.94 20.50 20.82 988,939 -0.45(-2.12%)
Dec 06, 2007 21.00 21.37 20.69 21.27 1,173,035 -0.23(-1.07%)
Dec 05, 2007 21.23 21.55 20.96 21.50 1,365,100 +0.46(+2.19%)
Dec 04, 2007 20.99 21.21 20.78 21.04 2,106,265 -0.24(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.