Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.92 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.612 6.622 6.533 6.573 28,827 +0.01(+0.18%)
Nov 29, 2011 6.534 6.592 6.494 6.561 25,062 -0.01(-0.21%)
Nov 28, 2011 6.643 6.778 6.571 6.575 71,538 +0.00(+0.00%)
Nov 25, 2011 6.592 6.592 6.483 6.575 15,124 +0.02(+0.30%)
Nov 23, 2011 6.571 6.571 6.534 6.555 14,891 -0.01(-0.14%)
Nov 22, 2011 6.683 6.683 6.534 6.565 100,607 -0.06(-0.97%)
Nov 21, 2011 6.690 6.693 6.626 6.629 55,088 -0.04(-0.56%)
Nov 18, 2011 6.761 6.761 6.666 6.666 54,315 -0.06(-0.86%)
Nov 17, 2011 6.768 6.768 6.693 6.724 34,997 +0.00(+0.05%)
Nov 16, 2011 6.738 6.778 6.656 6.721 59,735 -0.03(-0.50%)
Nov 15, 2011 6.826 6.826 6.734 6.754 39,706 -0.03(-0.50%)
Nov 14, 2011 6.883 6.975 6.775 6.788 99,755 +0.05(+0.75%)
Nov 11, 2011 6.771 6.771 6.727 6.738 7,060 +0.07(+1.12%)
Nov 10, 2011 6.839 6.839 6.663 6.663 88,129 -0.10(-1.50%)
Nov 09, 2011 6.812 6.812 6.761 6.765 25,393 -0.06(-0.94%)
Nov 08, 2011 6.873 6.873 6.795 6.829 25,404 -0.04(-0.59%)
Nov 07, 2011 6.839 6.870 6.777 6.870 36,266 +0.07(+1.10%)
Nov 04, 2011 6.836 6.836 6.751 6.795 27,207 -0.01(-0.18%)
Nov 03, 2011 6.761 6.860 6.761 6.808 50,597 +0.03(+0.43%)
Nov 02, 2011 6.775 6.778 6.734 6.778 54,120 +0.00(+0.00%)
Nov 01, 2011 6.697 6.778 6.609 6.778 73,937 +0.07(+1.11%)
Oct 31, 2011 6.795 6.795 6.656 6.704 115,729 -0.09(-1.35%)
Oct 28, 2011 6.768 6.795 6.683 6.795 41,418 +0.05(+0.80%)
Oct 27, 2011 6.792 6.880 6.741 6.741 67,457 -0.01(-0.15%)
Oct 26, 2011 6.731 6.784 6.694 6.751 39,379 +0.08(+1.27%)
Oct 25, 2011 6.697 6.739 6.660 6.666 24,097 -0.09(-1.40%)
Oct 24, 2011 6.893 6.893 6.748 6.761 66,516 -0.07(-0.99%)
Oct 21, 2011 6.856 6.856 6.795 6.829 24,398 +0.05(+0.75%)
Oct 20, 2011 6.829 6.829 6.714 6.778 23,814 -0.02(-0.25%)
Oct 19, 2011 6.744 6.812 6.727 6.795 21,226 +0.01(+0.20%)
Oct 18, 2011 6.880 6.880 6.782 6.782 22,333 -0.04(-0.65%)
Oct 17, 2011 6.849 6.853 6.785 6.826 51,721 +0.00(+0.05%)
Oct 14, 2011 6.758 6.826 6.677 6.822 23,667 +0.13(+1.92%)
Oct 13, 2011 6.775 6.778 6.690 6.693 34,525 -0.08(-1.20%)
Oct 12, 2011 6.870 6.887 6.775 6.775 41,465 -0.09(-1.33%)
Oct 11, 2011 6.714 6.934 6.714 6.866 58,398 +0.13(+1.91%)
Oct 10, 2011 6.548 6.738 6.548 6.738 55,079 +0.17(+2.63%)
Oct 07, 2011 6.704 6.704 6.500 6.565 48,974 -0.04(-0.62%)
Oct 06, 2011 6.517 6.605 6.517 6.605 37,207 +0.08(+1.25%)
Oct 05, 2011 6.544 6.592 6.236 6.524 61,624 -0.07(-1.03%)
Oct 04, 2011 6.582 6.602 6.422 6.592 85,754 -0.02(-0.31%)
Oct 03, 2011 6.673 6.693 6.609 6.612 60,747 +0.02(+0.36%)
Sep 30, 2011 6.782 6.788 6.588 6.588 60,337 -0.15(-2.16%)
Sep 29, 2011 6.795 6.819 6.612 6.734 54,937 -0.05(-0.80%)
Sep 28, 2011 6.880 6.880 6.775 6.788 26,239 -0.10(-1.43%)
Sep 27, 2011 6.897 6.937 6.887 6.887 30,232 +0.06(+0.89%)
Sep 26, 2011 6.802 6.893 6.714 6.826 93,186 -0.02(-0.35%)
Sep 23, 2011 6.822 6.860 6.778 6.849 46,221 +0.07(+1.05%)
Sep 22, 2011 6.948 6.948 6.724 6.778 83,647 -0.19(-2.67%)
Sep 21, 2011 6.982 6.982 6.941 6.964 9,863 -0.04(-0.64%)
Sep 20, 2011 6.917 7.015 6.917 7.009 57,115 +0.10(+1.49%)
Sep 19, 2011 6.965 6.965 6.893 6.906 29,854 -0.06(-0.85%)
Sep 16, 2011 6.931 6.971 6.931 6.965 16,995 +0.04(+0.54%)
Sep 15, 2011 6.937 6.937 6.914 6.927 16,623 +0.01(+0.15%)
Sep 14, 2011 6.948 6.948 6.917 6.917 40,668 -0.01(-0.11%)
Sep 13, 2011 6.965 6.965 6.923 6.925 16,178 +0.01(+0.08%)
Sep 12, 2011 6.941 6.971 6.914 6.920 68,100 -0.02(-0.31%)
Sep 09, 2011 6.941 6.969 6.917 6.941 46,909 -0.01(-0.10%)
Sep 08, 2011 6.951 6.965 6.914 6.948 51,149 -0.00(-0.05%)
Sep 07, 2011 6.924 6.964 6.883 6.951 35,735 +0.06(+0.94%)
Sep 06, 2011 6.937 6.995 6.812 6.887 56,740 -0.08(-1.17%)
Sep 02, 2011 7.032 7.032 6.951 6.968 34,073 -0.08(-1.15%)
Sep 01, 2011 7.083 7.104 7.039 7.049 25,272 +0.01(+0.14%)
Aug 31, 2011 6.954 7.039 6.924 7.039 40,830 +0.11(+1.56%)
Aug 30, 2011 6.782 6.937 6.782 6.931 19,306 +0.11(+1.60%)
Aug 29, 2011 6.914 6.914 6.780 6.822 61,278 +0.05(+0.79%)
Aug 26, 2011 6.778 6.778 6.700 6.768 22,085 +0.04(+0.55%)
Aug 25, 2011 6.805 6.805 6.727 6.731 19,606 -0.07(-1.00%)
Aug 24, 2011 6.815 6.829 6.731 6.799 24,145 +0.03(+0.40%)
Aug 23, 2011 6.778 6.812 6.734 6.771 64,214 -0.01(-0.10%)
Aug 22, 2011 6.880 6.880 6.636 6.778 158,962 -0.07(-0.99%)
Aug 19, 2011 6.897 6.914 6.778 6.846 51,382 +0.07(+1.05%)
Aug 18, 2011 6.649 6.832 6.649 6.775 54,713 -0.07(-0.99%)
Aug 17, 2011 6.860 6.941 6.788 6.843 114,638 +0.05(+0.70%)
Aug 16, 2011 6.863 6.873 6.795 6.795 88,492 -0.05(-0.69%)
Aug 15, 2011 6.927 6.927 6.812 6.843 70,225 +0.00(+0.00%)
Aug 12, 2011 6.741 6.843 6.717 6.843 68,192 +0.17(+2.49%)
Aug 11, 2011 6.673 6.734 6.592 6.677 63,025 +0.08(+1.29%)
Aug 10, 2011 6.487 6.693 6.456 6.592 158,785 +0.06(+0.86%)
Aug 09, 2011 6.795 6.639 6.412 6.536 147,050 -0.02(-0.34%)
Aug 08, 2011 6.795 6.795 6.439 6.558 122,197 -0.26(-3.78%)
Aug 05, 2011 6.785 6.876 6.422 6.815 246,460 +0.11(+1.57%)
Aug 04, 2011 6.968 6.985 6.599 6.710 282,508 -0.25(-3.56%)
Aug 03, 2011 6.853 6.958 6.778 6.958 78,902 +0.08(+1.13%)
Aug 02, 2011 6.931 7.022 6.856 6.880 91,360 -0.09(-1.36%)
Aug 01, 2011 7.114 7.114 6.910 6.975 76,250 +0.02(+0.34%)
Jul 29, 2011 7.012 7.043 6.914 6.951 50,163 -0.07(-0.97%)
Jul 28, 2011 7.022 7.043 6.934 7.019 23,959 +0.02(+0.29%)
Jul 27, 2011 7.134 7.148 6.948 6.998 132,359 -0.11(-1.55%)
Jul 26, 2011 7.117 7.137 7.090 7.109 72,384 -0.03(-0.40%)
Jul 25, 2011 7.198 7.198 7.134 7.137 48,287 -0.04(-0.61%)
Jul 22, 2011 7.202 7.215 7.182 7.182 18,648 +0.03(+0.43%)
Jul 21, 2011 7.100 7.175 7.083 7.151 88,923 +0.02(+0.30%)
Jul 20, 2011 7.151 7.168 7.117 7.129 74,665 -0.01(-0.16%)
Jul 19, 2011 7.178 7.192 7.137 7.141 39,621 +0.02(+0.24%)
Jul 18, 2011 7.171 7.197 7.117 7.124 37,700 -0.06(-0.80%)
Jul 15, 2011 7.300 7.300 7.182 7.182 80,906 -0.12(-1.62%)
Jul 14, 2011 7.314 7.314 7.266 7.300 42,592 +0.02(+0.33%)
Jul 13, 2011 7.337 7.337 7.270 7.276 46,203 -0.02(-0.21%)
Jul 12, 2011 7.276 7.348 7.259 7.292 74,754 +0.04(+0.55%)
Jul 11, 2011 7.249 7.263 7.236 7.252 26,355 +0.00(+0.04%)
Jul 08, 2011 7.320 7.320 7.200 7.249 56,678 -0.04(-0.51%)
Jul 07, 2011 7.273 7.304 7.273 7.287 36,375 -0.00(-0.05%)
Jul 06, 2011 7.337 7.371 7.276 7.290 77,887 -0.01(-0.19%)
Jul 05, 2011 7.253 7.324 7.253 7.304 26,744 +0.02(+0.23%)
Jul 01, 2011 7.212 7.287 7.212 7.287 54,486 +0.09(+1.22%)
Jun 30, 2011 7.232 7.253 7.154 7.198 56,551 -0.02(-0.23%)
Jun 29, 2011 7.117 7.226 7.117 7.215 79,059 +0.08(+1.18%)
Jun 28, 2011 7.117 7.148 7.117 7.131 55,294 +0.03(+0.48%)
Jun 27, 2011 7.219 7.219 7.066 7.097 126,118 -0.07(-0.99%)
Jun 24, 2011 7.158 7.168 7.127 7.168 37,304 +0.00(+0.00%)
Jun 23, 2011 7.202 7.202 7.154 7.168 85,131 -0.10(-1.35%)
Jun 22, 2011 7.083 7.276 7.083 7.266 149,449 +0.17(+2.39%)
Jun 21, 2011 7.032 7.120 7.032 7.097 63,981 +0.04(+0.53%)
Jun 20, 2011 7.107 7.107 6.982 7.059 119,509 -0.08(-1.09%)
Jun 17, 2011 7.053 7.165 6.995 7.137 95,594 +0.13(+1.89%)
Jun 16, 2011 7.117 7.168 6.988 7.005 116,629 -0.12(-1.71%)
Jun 15, 2011 7.182 7.182 7.121 7.127 80,611 -0.09(-1.22%)
Jun 14, 2011 7.148 7.215 7.148 7.215 46,218 +0.08(+1.14%)
Jun 13, 2011 7.219 7.219 7.073 7.134 110,808 -0.12(-1.64%)
Jun 10, 2011 7.283 7.330 7.070 7.253 116,325 -0.07(-0.97%)
Jun 09, 2011 7.307 7.324 7.258 7.324 134,560 -0.01(-0.09%)
Jun 08, 2011 7.358 7.375 7.287 7.331 112,723 -0.04(-0.60%)
Jun 07, 2011 7.412 7.453 7.324 7.375 71,284 +0.01(+0.18%)
Jun 06, 2011 7.395 7.412 7.341 7.361 69,475 -0.03(-0.46%)
Jun 03, 2011 7.429 7.429 7.395 7.395 39,503 -0.09(-1.27%)
May 24, 2011 7.503 7.503 7.324 7.490 193,656 -0.03(-0.36%)
May 23, 2011 7.527 7.541 7.432 7.517 80,387 +0.01(+0.09%)
May 20, 2011 7.541 7.575 7.468 7.510 77,026 -0.04(-0.49%)
May 19, 2011 7.575 7.599 7.544 7.548 38,974 -0.03(-0.36%)
May 18, 2011 7.524 7.659 7.524 7.575 66,887 +0.01(+0.10%)
May 17, 2011 7.524 7.571 7.500 7.567 46,982 +0.03(+0.39%)
May 16, 2011 7.510 7.537 7.442 7.537 157,950 +0.01(+0.18%)
May 13, 2011 7.405 7.524 7.405 7.524 103,900 +0.08(+1.14%)
May 12, 2011 7.348 7.456 7.348 7.439 66,170 +0.06(+0.78%)
May 11, 2011 7.480 7.480 7.283 7.381 105,523 -0.06(-0.86%)
May 10, 2011 7.507 7.507 7.426 7.446 49,384 -0.03(-0.45%)
May 09, 2011 7.507 7.507 7.463 7.480 33,734 -0.03(-0.36%)
May 06, 2011 7.493 7.510 7.459 7.507 38,039 +0.03(+0.41%)
May 05, 2011 7.456 7.514 7.456 7.476 50,739 -0.05(-0.63%)
May 04, 2011 7.429 7.544 7.429 7.524 75,379 +0.06(+0.86%)
May 03, 2011 7.446 7.500 7.432 7.459 47,310 -0.02(-0.33%)
May 02, 2011 7.481 7.484 7.476 7.484 87,117 +0.04(+0.51%)
Apr 29, 2011 7.375 7.446 7.371 7.446 75,999 +0.07(+0.92%)
Apr 28, 2011 7.317 7.395 7.317 7.378 15,157 +0.02(+0.30%)
Apr 27, 2011 7.341 7.364 7.324 7.356 29,662 -0.01(-0.12%)
Apr 26, 2011 7.337 7.402 7.320 7.365 168,153 -0.00(-0.05%)
Apr 25, 2011 7.351 7.432 7.351 7.368 120,796 -0.02(-0.27%)
Apr 21, 2011 7.283 7.388 7.283 7.388 72,036 +0.09(+1.25%)
Apr 20, 2011 7.290 7.330 7.270 7.297 146,218 -0.01(-0.14%)
Apr 19, 2011 7.327 7.344 7.287 7.307 105,567 -0.03(-0.38%)
Apr 18, 2011 7.358 7.392 7.324 7.335 107,376 -0.05(-0.73%)
Apr 15, 2011 7.456 7.478 7.388 7.388 157,581 -0.06(-0.77%)
Apr 14, 2011 7.483 7.507 7.446 7.446 80,847 -0.08(-1.04%)
Apr 13, 2011 7.551 7.551 7.520 7.524 121,731 -0.03(-0.34%)
Apr 12, 2011 7.598 7.598 7.514 7.549 59,357 -0.02(-0.29%)
Apr 11, 2011 7.544 7.571 7.527 7.571 74,881 +0.01(+0.18%)
Apr 08, 2011 7.527 7.558 7.476 7.558 88,763 +0.00(+0.00%)
Apr 07, 2011 7.592 7.592 7.554 7.558 58,971 -0.03(-0.40%)
Apr 06, 2011 7.531 7.602 7.490 7.588 98,489 +0.02(+0.31%)
Apr 05, 2011 7.517 7.578 7.517 7.564 46,496 +0.02(+0.24%)
Apr 04, 2011 7.605 7.605 7.524 7.546 33,218 -0.06(-0.82%)
Apr 01, 2011 7.653 7.653 7.595 7.609 107,329 +0.00(+0.00%)
Mar 31, 2011 7.615 7.666 7.592 7.609 204,169 -0.01(-0.13%)
Mar 30, 2011 7.581 7.632 7.575 7.619 68,103 +0.03(+0.36%)
Mar 29, 2011 7.571 7.592 7.548 7.592 72,479 +0.02(+0.22%)
Mar 28, 2011 7.575 7.585 7.558 7.575 67,038 +0.03(+0.45%)
Mar 25, 2011 7.578 7.578 7.510 7.541 62,500 +0.00(+0.00%)
Mar 24, 2011 7.564 7.622 7.524 7.541 121,934 -0.06(-0.85%)
Mar 23, 2011 7.622 7.622 7.575 7.605 73,482 +0.01(+0.13%)
Mar 22, 2011 7.575 7.609 7.527 7.595 80,516 +0.00(+0.02%)
Mar 21, 2011 7.642 7.649 7.592 7.593 70,372 -0.04(-0.47%)
Mar 18, 2011 7.612 7.642 7.585 7.629 30,155 +0.08(+1.03%)
Mar 17, 2011 7.534 7.659 7.534 7.551 49,204 +0.02(+0.27%)
Mar 16, 2011 7.578 7.578 7.453 7.531 108,854 -0.07(-0.94%)
Mar 15, 2011 7.595 7.619 7.585 7.602 70,104 -0.05(-0.62%)
Mar 14, 2011 7.659 7.663 7.634 7.649 32,855 -0.01(-0.09%)
Mar 11, 2011 7.625 7.663 7.612 7.656 39,293 +0.01(+0.18%)
Mar 10, 2011 7.676 7.683 7.609 7.642 55,395 -0.04(-0.53%)
Mar 09, 2011 7.737 7.737 7.676 7.683 100,244 -0.08(-1.00%)
Mar 08, 2011 7.700 7.798 7.700 7.761 98,368 +0.07(+0.88%)
Mar 07, 2011 7.693 7.693 7.642 7.693 92,183 -0.02(-0.26%)
Mar 04, 2011 7.666 7.714 7.625 7.714 64,167 +0.06(+0.75%)
Mar 03, 2011 7.602 7.670 7.592 7.656 87,365 +0.10(+1.30%)
Mar 02, 2011 7.476 7.588 7.476 7.558 107,727 +0.02(+0.27%)
Mar 01, 2011 7.490 7.541 7.480 7.537 67,761 -0.01(-0.13%)
Feb 28, 2011 7.619 7.619 7.463 7.548 98,645 +0.04(+0.54%)
Feb 25, 2011 7.517 7.517 7.456 7.507 65,141 +0.05(+0.68%)
Feb 24, 2011 7.402 7.490 7.381 7.456 173,072 -0.02(-0.32%)
Feb 23, 2011 7.693 7.693 7.375 7.480 299,026 -0.25(-3.20%)
Feb 22, 2011 7.663 7.770 7.663 7.727 72,544 -0.02(-0.22%)
Feb 18, 2011 7.714 7.744 7.690 7.744 52,238 +0.03(+0.44%)
Feb 17, 2011 7.690 7.714 7.663 7.710 83,331 +0.05(+0.66%)
Feb 16, 2011 7.646 7.703 7.646 7.659 65,890 +0.04(+0.58%)
Feb 15, 2011 7.487 7.671 7.487 7.615 117,311 +0.16(+2.18%)
Feb 14, 2011 7.727 7.836 7.395 7.453 104,965 -0.24(-3.17%)
Feb 11, 2011 7.632 7.819 7.622 7.697 132,822 +0.10(+1.34%)
Feb 10, 2011 7.581 7.670 7.575 7.595 59,711 +0.03(+0.40%)
Feb 09, 2011 7.588 7.588 7.476 7.564 66,946 +0.09(+1.22%)
Feb 08, 2011 7.558 7.575 7.463 7.473 106,969 -0.06(-0.81%)
Feb 07, 2011 7.466 7.554 7.466 7.534 50,644 +0.04(+0.58%)
Feb 04, 2011 7.432 7.493 7.432 7.490 82,909 +0.03(+0.41%)
Feb 03, 2011 7.442 7.480 7.422 7.459 53,456 +0.00(+0.05%)
Feb 02, 2011 7.480 7.480 7.415 7.456 42,256 +0.00(+0.05%)
Feb 01, 2011 7.426 7.497 7.419 7.453 77,203 -0.02(-0.27%)
Jan 31, 2011 7.558 7.558 7.375 7.473 113,274 +0.00(+0.00%)
Jan 28, 2011 7.476 7.476 7.392 7.473 39,063 +0.03(+0.36%)
Jan 27, 2011 7.503 7.503 7.392 7.446 51,234 -0.02(-0.23%)
Jan 26, 2011 7.463 7.517 7.463 7.463 66,864 +0.06(+0.78%)
Jan 25, 2011 7.412 7.439 7.337 7.405 114,033 -0.01(-0.09%)
Jan 24, 2011 7.442 7.442 7.387 7.412 68,091 +0.02(+0.23%)
Jan 21, 2011 7.290 7.405 7.290 7.395 68,891 +0.11(+1.49%)
Jan 20, 2011 7.429 7.429 7.178 7.287 89,961 -0.08(-1.10%)
Jan 19, 2011 7.449 7.585 7.331 7.368 93,809 -0.10(-1.40%)
Jan 18, 2011 7.419 7.473 7.273 7.473 137,331 +0.05(+0.73%)
Jan 14, 2011 7.395 7.471 7.395 7.419 95,836 -0.07(-0.91%)
Jan 13, 2011 7.456 7.493 7.439 7.487 115,027 -0.02(-0.32%)
Jan 12, 2011 7.487 7.549 7.456 7.510 132,569 +0.08(+1.14%)
Jan 11, 2011 7.344 7.453 7.344 7.426 81,425 +0.04(+0.50%)
Jan 10, 2011 7.375 7.439 7.198 7.388 165,580 -0.01(-0.14%)
Jan 07, 2011 7.361 7.419 7.361 7.398 48,670 +0.01(+0.14%)
Jan 06, 2011 7.371 7.446 7.348 7.388 63,356 +0.02(+0.23%)
Jan 05, 2011 7.351 7.371 7.292 7.371 43,746 +0.02(+0.28%)
Jan 04, 2011 7.371 7.371 7.287 7.351 24,443 -0.01(-0.09%)
Jan 03, 2011 7.334 7.361 7.300 7.358 42,736 +0.04(+0.51%)
Dec 31, 2010 7.320 7.337 7.285 7.320 57,082 +0.04(+0.56%)
Dec 30, 2010 7.205 7.280 7.192 7.280 48,210 +0.09(+1.32%)
Dec 29, 2010 7.266 7.266 7.127 7.185 73,414 -0.05(-0.75%)
Dec 28, 2010 7.134 7.239 7.134 7.239 35,325 +0.08(+1.14%)
Dec 27, 2010 7.158 7.185 7.100 7.158 39,131 +0.04(+0.52%)
Dec 23, 2010 7.188 7.188 7.093 7.120 76,247 -0.02(-0.28%)
Dec 22, 2010 7.104 7.154 7.097 7.141 37,322 +0.05(+0.67%)
Dec 21, 2010 7.120 7.148 7.029 7.093 113,000 -0.06(-0.85%)
Dec 20, 2010 7.168 7.209 7.124 7.154 85,093 +0.00(+0.00%)
Dec 17, 2010 7.093 7.154 7.093 7.154 59,579 +0.02(+0.33%)
Dec 16, 2010 7.151 7.158 7.083 7.131 127,824 -0.02(-0.24%)
Dec 15, 2010 7.154 7.168 7.104 7.148 55,787 -0.04(-0.52%)
Dec 14, 2010 7.175 7.215 7.090 7.185 83,196 -0.04(-0.56%)
Dec 13, 2010 7.307 7.307 7.198 7.226 96,538 -0.05(-0.70%)
Dec 10, 2010 7.253 7.304 7.222 7.276 32,436 +0.02(+0.21%)
Dec 09, 2010 7.222 7.283 7.219 7.261 76,598 +0.01(+0.12%)
Dec 08, 2010 7.222 7.266 7.219 7.253 53,731 +0.01(+0.09%)
Dec 07, 2010 7.219 7.284 7.212 7.246 72,122 +0.01(+0.07%)
Dec 06, 2010 7.304 7.304 7.154 7.241 86,373 -0.05(-0.63%)
Dec 03, 2010 7.256 7.307 7.202 7.287 102,307 +0.00(+0.00%)
Dec 02, 2010 7.341 7.350 7.253 7.287 94,364 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.