Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.079 8.135 8.065 8.126 53,778 +0.01(+0.17%)
Nov 29, 2006 8.098 8.154 8.060 8.112 86,559 +0.06(+0.75%)
Nov 28, 2006 8.051 8.074 8.028 8.051 18,640 +0.03(+0.35%)
Nov 27, 2006 7.990 8.023 7.967 8.023 22,711 +0.03(+0.35%)
Nov 24, 2006 7.990 8.000 7.990 7.995 11,141 +0.00(+0.06%)
Nov 22, 2006 8.004 8.046 7.990 7.990 21,425 -0.04(-0.47%)
Nov 21, 2006 8.004 8.046 8.004 8.028 32,138 +0.01(+0.12%)
Nov 20, 2006 8.042 8.042 8.009 8.018 4,070 -0.03(-0.35%)
Nov 17, 2006 8.074 8.074 8.033 8.046 8,998 -0.03(-0.35%)
Nov 16, 2006 8.028 8.079 8.028 8.074 25,067 +0.05(+0.58%)
Nov 15, 2006 8.074 8.074 8.028 8.028 32,781 -0.07(-0.81%)
Nov 14, 2006 8.051 8.093 8.051 8.093 36,209 +0.06(+0.70%)
Nov 13, 2006 8.014 8.070 8.014 8.037 18,640 +0.00(+0.00%)
Nov 10, 2006 8.051 8.056 8.023 8.037 53,349 -0.01(-0.17%)
Nov 09, 2006 7.995 8.051 7.990 8.051 54,420 +0.06(+0.70%)
Nov 08, 2006 8.032 8.032 7.995 7.995 47,350 -0.04(-0.46%)
Nov 07, 2006 8.032 8.088 8.009 8.032 59,777 -0.02(-0.30%)
Nov 06, 2006 8.032 8.057 8.018 8.057 8,141 +0.01(+0.07%)
Nov 03, 2006 7.953 8.060 7.953 8.051 35,780 -0.01(-0.12%)
Nov 02, 2006 8.051 8.098 8.051 8.060 32,138 -0.04(-0.46%)
Nov 01, 2006 8.121 8.121 8.056 8.098 44,350 -0.00(-0.06%)
Oct 31, 2006 8.056 8.102 8.056 8.102 27,424 +0.05(+0.58%)
Oct 30, 2006 7.990 8.074 7.990 8.056 47,993 +0.03(+0.41%)
Oct 27, 2006 7.972 8.028 7.958 8.023 43,493 +0.07(+0.94%)
Oct 26, 2006 7.967 7.967 7.948 7.948 17,997 -0.02(-0.23%)
Oct 25, 2006 7.934 7.972 7.934 7.967 21,639 +0.03(+0.35%)
Oct 24, 2006 7.934 7.972 7.934 7.939 11,569 -0.00(-0.06%)
Oct 23, 2006 7.934 7.953 7.930 7.944 30,638 -0.01(-0.18%)
Oct 20, 2006 7.925 7.962 7.925 7.958 29,352 -0.01(-0.18%)
Oct 19, 2006 7.953 8.014 7.953 7.972 83,987 +0.03(+0.41%)
Oct 18, 2006 7.906 7.995 7.906 7.939 40,494 +0.01(+0.18%)
Oct 17, 2006 7.869 7.934 7.822 7.925 50,135 +0.03(+0.35%)
Oct 16, 2006 7.813 7.906 7.813 7.897 30,852 +0.08(+1.01%)
Oct 13, 2006 7.869 7.888 7.818 7.818 43,708 -0.07(-0.89%)
Oct 12, 2006 7.888 7.911 7.869 7.888 24,853 -0.04(-0.47%)
Oct 11, 2006 7.981 7.981 7.869 7.925 75,417 +0.01(+0.18%)
Oct 10, 2006 7.930 7.939 7.888 7.911 39,851 -0.01(-0.18%)
Oct 09, 2006 7.944 7.995 7.906 7.925 52,063 -0.08(-1.05%)
Oct 06, 2006 7.944 8.009 7.897 8.009 41,136 +0.07(+0.94%)
Oct 05, 2006 7.930 7.962 7.902 7.934 46,707 +0.00(+0.06%)
Oct 04, 2006 7.916 7.953 7.902 7.930 66,633 +0.00(+0.00%)
Oct 03, 2006 7.916 7.930 7.869 7.930 80,774 -0.00(-0.06%)
Oct 02, 2006 7.962 7.981 7.934 7.934 38,994 -0.04(-0.53%)
Sep 29, 2006 7.948 8.028 7.944 7.976 48,207 -0.02(-0.29%)
Sep 28, 2006 8.074 8.107 8.000 8.000 50,778 -0.10(-1.27%)
Sep 27, 2006 8.145 8.145 8.074 8.102 52,921 +0.01(+0.17%)
Sep 26, 2006 7.990 8.088 7.981 8.088 68,133 +0.09(+1.17%)
Sep 25, 2006 7.981 8.018 7.976 7.995 47,778 +0.03(+0.35%)
Sep 22, 2006 7.962 8.004 7.920 7.967 37,708 +0.02(+0.23%)
Sep 21, 2006 7.818 7.948 7.818 7.948 74,989 +0.01(+0.18%)
Sep 20, 2006 7.934 7.981 7.934 7.934 17,354 -0.03(-0.41%)
Sep 19, 2006 7.939 8.000 7.939 7.967 24,210 +0.03(+0.35%)
Sep 18, 2006 7.976 7.995 7.934 7.939 49,064 -0.05(-0.58%)
Sep 15, 2006 7.934 8.004 7.934 7.986 31,281 +0.00(+0.06%)
Sep 14, 2006 7.958 8.000 7.944 7.981 29,995 +0.00(+0.00%)
Sep 13, 2006 7.962 7.981 7.911 7.981 21,425 -0.03(-0.35%)
Sep 12, 2006 7.944 8.009 7.930 8.009 35,780 +0.07(+0.82%)
Sep 11, 2006 7.944 8.000 7.906 7.944 47,993 +0.00(+0.00%)
Sep 08, 2006 7.911 7.986 7.911 7.944 19,282 +0.03(+0.41%)
Sep 07, 2006 7.906 8.004 7.860 7.911 56,991 +0.01(+0.18%)
Sep 06, 2006 7.841 7.916 7.836 7.897 50,135 -0.04(-0.47%)
Sep 05, 2006 7.939 7.986 7.934 7.934 15,854 -0.04(-0.47%)
Sep 01, 2006 8.000 8.000 7.972 7.972 27,424 -0.01(-0.12%)
Aug 31, 2006 7.995 8.009 7.967 7.981 22,925 +0.01(+0.12%)
Aug 30, 2006 7.855 8.028 7.855 7.972 87,844 +0.06(+0.71%)
Aug 29, 2006 7.892 7.934 7.878 7.916 39,637 +0.04(+0.47%)
Aug 28, 2006 7.883 7.888 7.841 7.878 22,282 +0.00(+0.00%)
Aug 25, 2006 7.794 7.878 7.724 7.878 79,488 +0.14(+1.75%)
Aug 24, 2006 7.813 7.813 7.734 7.743 40,922 +0.03(+0.36%)
Aug 23, 2006 7.841 7.855 7.654 7.715 34,280 -0.08(-1.02%)
Aug 22, 2006 7.738 7.818 7.738 7.794 36,209 +0.05(+0.60%)
Aug 21, 2006 7.738 7.771 7.710 7.748 28,281 +0.01(+0.18%)
Aug 18, 2006 7.734 7.780 7.734 7.734 36,637 -0.04(-0.54%)
Aug 17, 2006 7.813 7.813 7.776 7.776 29,352 -0.02(-0.24%)
Aug 16, 2006 7.832 7.860 7.794 7.794 51,421 -0.02(-0.31%)
Aug 15, 2006 7.818 7.841 7.808 7.819 75,417 +0.00(+0.01%)
Aug 14, 2006 7.836 7.836 7.752 7.818 92,129 +0.01(+0.12%)
Aug 11, 2006 7.808 7.827 7.804 7.808 23,568 -0.04(-0.54%)
Aug 10, 2006 7.832 7.911 7.832 7.850 50,564 -0.01(-0.18%)
Aug 09, 2006 7.813 7.869 7.799 7.864 29,138 +0.06(+0.78%)
Aug 08, 2006 7.864 7.864 7.799 7.804 45,636 -0.00(-0.06%)
Aug 07, 2006 7.822 7.864 7.790 7.808 58,920 -0.06(-0.71%)
Aug 04, 2006 8.000 8.000 7.864 7.864 64,490 -0.08(-1.06%)
Aug 03, 2006 7.981 7.981 7.925 7.948 51,635 -0.03(-0.41%)
Aug 02, 2006 7.976 7.981 7.953 7.981 29,781 +0.04(+0.53%)
Aug 01, 2006 7.934 7.944 7.911 7.939 43,065 +0.02(+0.24%)
Jul 31, 2006 7.892 7.958 7.892 7.920 39,422 +0.03(+0.35%)
Jul 28, 2006 7.962 7.962 7.832 7.892 43,493 +0.07(+0.89%)
Jul 27, 2006 7.780 7.874 7.780 7.822 37,066 +0.05(+0.66%)
Jul 26, 2006 7.724 7.776 7.724 7.771 38,137 +0.02(+0.30%)
Jul 25, 2006 7.766 7.771 7.738 7.748 63,848 -0.01(-0.12%)
Jul 24, 2006 7.720 7.776 7.702 7.757 65,133 +0.06(+0.79%)
Jul 21, 2006 7.743 7.743 7.631 7.696 50,135 +0.05(+0.61%)
Jul 20, 2006 7.608 7.654 7.598 7.650 47,993 +0.04(+0.55%)
Jul 19, 2006 7.561 7.622 7.561 7.608 37,066 +0.06(+0.74%)
Jul 18, 2006 7.561 7.580 7.533 7.552 25,710 +0.02(+0.25%)
Jul 17, 2006 7.580 7.580 7.514 7.533 38,780 -0.04(-0.49%)
Jul 14, 2006 7.603 7.603 7.570 7.570 19,282 -0.01(-0.18%)
Jul 13, 2006 7.603 7.603 7.569 7.584 16,283 +0.00(+0.06%)
Jul 12, 2006 7.519 7.584 7.519 7.580 28,924 +0.00(+0.00%)
Jul 11, 2006 7.561 7.589 7.517 7.580 19,925 +0.04(+0.56%)
Jul 10, 2006 7.552 7.584 7.533 7.538 14,355 -0.06(-0.74%)
Jul 07, 2006 7.556 7.594 7.533 7.594 38,351 +0.08(+1.06%)
Jul 06, 2006 7.458 7.524 7.458 7.514 14,783 +0.02(+0.25%)
Jul 05, 2006 7.454 7.496 7.416 7.496 51,421 +0.04(+0.56%)
Jul 03, 2006 7.440 7.454 7.421 7.454 22,925 +0.05(+0.63%)
Jun 30, 2006 7.388 7.430 7.388 7.407 17,997 -0.03(-0.38%)
Jun 29, 2006 7.449 7.463 7.328 7.435 60,205 -0.02(-0.31%)
Jun 28, 2006 7.379 7.468 7.379 7.458 22,068 +0.04(+0.50%)
Jun 27, 2006 7.463 7.514 7.398 7.421 56,777 -0.05(-0.62%)
Jun 26, 2006 7.416 7.472 7.416 7.468 14,997 +0.06(+0.76%)
Jun 23, 2006 7.398 7.440 7.370 7.412 35,137 -0.02(-0.31%)
Jun 22, 2006 7.444 7.458 7.365 7.435 15,212 +0.03(+0.44%)
Jun 21, 2006 7.472 7.472 7.402 7.402 16,926 -0.07(-0.94%)
Jun 20, 2006 7.654 7.654 7.472 7.472 50,992 +0.04(+0.57%)
Jun 19, 2006 7.435 7.454 7.430 7.430 20,354 -0.02(-0.25%)
Jun 16, 2006 7.486 7.491 7.430 7.449 25,067 +0.01(+0.13%)
Jun 15, 2006 7.356 7.454 7.356 7.440 40,279 +0.06(+0.76%)
Jun 14, 2006 7.472 7.510 7.351 7.384 71,989 -0.11(-1.43%)
Jun 13, 2006 7.514 7.542 7.468 7.491 41,779 -0.07(-0.93%)
Jun 12, 2006 7.570 7.608 7.561 7.561 20,782 +0.02(+0.31%)
Jun 09, 2006 7.519 7.603 7.514 7.538 25,282 +0.00(+0.06%)
Jun 08, 2006 7.556 7.561 7.514 7.533 10,069 +0.00(+0.00%)
Jun 07, 2006 7.533 7.533 7.491 7.533 31,066 +0.00(+0.06%)
Jun 06, 2006 7.575 7.575 7.505 7.528 35,566 -0.02(-0.25%)
Jun 05, 2006 7.570 7.589 7.547 7.547 15,212 -0.03(-0.43%)
Jun 02, 2006 7.538 7.594 7.514 7.580 10,498 +0.01(+0.19%)
Jun 01, 2006 7.524 7.566 7.514 7.566 20,139 +0.06(+0.81%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
May 01, 2006 7.589 7.650 7.570 7.608 38,351 +0.04(+0.49%)
Apr 28, 2006 7.594 7.622 7.570 7.570 43,493 -0.02(-0.25%)
Apr 27, 2006 7.608 7.608 7.589 7.589 31,709 -0.02(-0.25%)
Apr 26, 2006 7.654 7.654 7.603 7.608 34,923 +0.01(+0.12%)
Apr 25, 2006 7.598 7.598 7.584 7.598 11,355 +0.00(+0.06%)
Apr 24, 2006 7.603 7.603 7.584 7.594 35,137 -0.01(-0.12%)
Apr 21, 2006 7.566 7.603 7.566 7.603 15,640 +0.03(+0.43%)
Apr 20, 2006 7.570 7.580 7.538 7.570 52,706 -0.01(-0.12%)
Apr 19, 2006 7.589 7.589 7.561 7.580 66,633 -0.01(-0.18%)
Apr 18, 2006 7.566 7.603 7.566 7.594 23,996 +0.01(+0.18%)
Apr 17, 2006 7.561 7.580 7.521 7.580 64,276 +0.03(+0.37%)
Apr 13, 2006 7.556 7.584 7.547 7.552 22,496 -0.00(-0.06%)
Apr 12, 2006 7.580 7.584 7.542 7.556 20,996 -0.04(-0.49%)
Apr 11, 2006 7.575 7.622 7.561 7.594 53,349 +0.00(+0.06%)
Apr 10, 2006 7.664 7.664 7.575 7.589 51,635 -0.00(-0.06%)
Apr 07, 2006 7.654 7.659 7.584 7.594 28,495 -0.04(-0.49%)
Apr 06, 2006 7.645 7.678 7.631 7.631 43,065 +0.00(+0.00%)
Apr 05, 2006 7.570 7.631 7.570 7.631 101,556 +0.09(+1.18%)
Apr 04, 2006 7.556 7.561 7.524 7.542 29,781 -0.00(-0.06%)
Apr 03, 2006 7.552 7.552 7.519 7.547 35,566 -0.02(-0.25%)
Mar 31, 2006 7.575 7.575 7.561 7.566 33,423 -0.00(-0.06%)
Mar 30, 2006 7.617 7.645 7.561 7.570 60,205 -0.06(-0.73%)
Mar 29, 2006 7.603 7.631 7.589 7.626 45,207 +0.06(+0.80%)
Mar 28, 2006 7.561 7.608 7.547 7.566 41,565 -0.04(-0.55%)
Mar 27, 2006 7.608 7.636 7.584 7.608 41,351 +0.02(+0.25%)
Mar 24, 2006 7.584 7.608 7.561 7.589 50,135 -0.02(-0.25%)
Mar 23, 2006 7.598 7.608 7.589 7.608 7,927 +0.02(+0.31%)
Mar 22, 2006 7.561 7.603 7.561 7.584 11,141 +0.00(+0.06%)
Mar 21, 2006 7.626 7.626 7.542 7.580 46,064 -0.02(-0.31%)
Mar 20, 2006 7.640 7.645 7.580 7.603 44,993 -0.01(-0.12%)
Mar 17, 2006 7.645 7.645 7.612 7.612 18,211 +0.00(+0.06%)
Mar 16, 2006 7.538 7.612 7.538 7.608 58,277 +0.08(+1.05%)
Mar 15, 2006 7.538 7.538 7.496 7.528 38,994 -0.03(-0.37%)
Mar 14, 2006 7.519 7.566 7.519 7.556 22,925 +0.05(+0.68%)
Mar 13, 2006 7.510 7.589 7.505 7.505 39,851 -0.06(-0.74%)
Mar 10, 2006 7.617 7.631 7.561 7.561 13,069 -0.03(-0.43%)
Mar 09, 2006 7.556 7.594 7.556 7.594 69,418 +0.02(+0.25%)
Mar 08, 2006 7.556 7.575 7.538 7.575 29,781 +0.02(+0.25%)
Mar 07, 2006 7.575 7.580 7.514 7.556 44,565 -0.01(-0.19%)
Mar 06, 2006 7.575 7.622 7.518 7.570 147,836 +0.05(+0.68%)
Mar 03, 2006 7.561 7.561 7.491 7.519 68,347 -0.03(-0.37%)
Mar 02, 2006 7.654 7.664 7.533 7.547 66,204 -0.10(-1.34%)
Mar 01, 2006 7.650 7.650 7.580 7.650 29,352 +0.07(+0.92%)
Feb 28, 2006 7.552 7.608 7.547 7.580 33,209 +0.03(+0.37%)
Feb 27, 2006 7.552 7.552 7.528 7.552 15,212 +0.02(+0.25%)
Feb 24, 2006 7.519 7.561 7.491 7.533 41,565 +0.04(+0.50%)
Feb 23, 2006 7.542 7.547 7.494 7.496 61,919 +0.01(+0.12%)
Feb 22, 2006 7.724 7.724 7.486 7.486 120,411 -0.14(-1.84%)
Feb 21, 2006 7.701 7.701 7.603 7.626 60,205 -0.04(-0.55%)
Feb 17, 2006 7.608 7.720 7.608 7.668 53,349 +0.10(+1.36%)
Feb 16, 2006 7.514 7.594 7.421 7.566 86,559 +0.13(+1.69%)
Feb 15, 2006 7.430 7.440 7.424 7.440 21,854 +0.01(+0.19%)
Feb 14, 2006 7.468 7.468 7.426 7.426 62,990 -0.04(-0.56%)
Feb 13, 2006 7.524 7.537 7.468 7.468 82,488 -0.05(-0.68%)
Feb 10, 2006 7.538 7.542 7.519 7.519 1,928 -0.01(-0.19%)
Feb 09, 2006 7.500 7.552 7.496 7.533 64,919 +0.06(+0.75%)
Feb 08, 2006 7.496 7.496 7.477 7.477 8,141 -0.00(-0.06%)
Feb 07, 2006 7.542 7.542 7.477 7.482 44,779 +0.01(+0.12%)
Feb 06, 2006 7.468 7.482 7.454 7.472 18,640 +0.01(+0.13%)
Feb 03, 2006 7.468 7.468 7.412 7.463 36,209 +0.00(+0.00%)
Feb 02, 2006 7.468 7.491 7.458 7.463 20,996 -0.00(-0.06%)
Feb 01, 2006 7.402 7.468 7.402 7.468 39,851 +0.02(+0.25%)
Jan 31, 2006 7.351 7.514 7.351 7.449 70,704 +0.07(+0.95%)
Jan 30, 2006 7.356 7.388 7.351 7.379 30,852 -0.02(-0.32%)
Jan 27, 2006 7.421 7.421 7.365 7.402 29,995 +0.05(+0.63%)
Jan 26, 2006 7.412 7.412 7.351 7.356 78,845 -0.06(-0.82%)
Jan 25, 2006 7.393 7.416 7.388 7.416 38,994 +0.02(+0.32%)
Jan 24, 2006 7.393 7.402 7.290 7.393 61,276 +0.00(+0.00%)
Jan 23, 2006 7.290 7.402 7.281 7.393 61,919 +0.11(+1.54%)
Jan 20, 2006 7.248 7.290 7.248 7.281 39,422 +0.05(+0.65%)
Jan 19, 2006 7.281 7.281 7.220 7.234 43,493 -0.04(-0.51%)
Jan 18, 2006 7.262 7.272 7.258 7.272 19,282 +0.00(+0.00%)
Jan 17, 2006 7.253 7.272 7.244 7.272 34,066 +0.01(+0.19%)
Jan 13, 2006 7.272 7.272 7.220 7.258 47,778 +0.00(+0.06%)
Jan 12, 2006 7.253 7.272 7.244 7.253 58,705 -0.01(-0.13%)
Jan 11, 2006 7.258 7.267 7.253 7.262 36,637 +0.01(+0.13%)
Jan 10, 2006 7.304 7.309 7.244 7.253 75,632 -0.00(-0.06%)
Jan 09, 2006 7.281 7.281 7.225 7.258 40,494 -0.02(-0.32%)
Jan 06, 2006 7.328 7.328 7.206 7.281 109,484 -0.05(-0.64%)
Jan 05, 2006 7.374 7.379 7.281 7.328 38,780 -0.05(-0.63%)
Jan 04, 2006 7.304 7.374 7.304 7.374 21,854 +0.03(+0.38%)
Jan 03, 2006 7.421 7.440 7.295 7.346 72,418 -0.02(-0.25%)
Dec 30, 2005 7.374 7.421 7.351 7.365 28,710 -0.04(-0.57%)
Dec 29, 2005 7.388 7.421 7.363 7.407 38,565 +0.01(+0.19%)
Dec 28, 2005 7.398 7.398 7.351 7.393 27,210 +0.02(+0.25%)
Dec 27, 2005 7.384 7.421 7.374 7.374 48,635 -0.06(-0.75%)
Dec 23, 2005 7.435 7.435 7.384 7.430 44,993 +0.08(+1.08%)
Dec 22, 2005 7.360 7.360 7.295 7.351 50,778 +0.04(+0.51%)
Dec 21, 2005 7.398 7.398 7.304 7.314 39,422 -0.04(-0.57%)
Dec 20, 2005 7.351 7.356 7.281 7.356 28,495 +0.01(+0.13%)
Dec 19, 2005 7.346 7.407 7.328 7.346 73,703 +0.02(+0.32%)
Dec 16, 2005 7.370 7.370 7.290 7.323 37,066 -0.01(-0.19%)
Dec 15, 2005 7.248 7.351 7.248 7.337 33,423 +0.07(+1.03%)
Dec 14, 2005 7.309 7.309 7.239 7.262 57,634 -0.01(-0.13%)
Dec 13, 2005 7.281 7.328 7.272 7.272 66,633 -0.06(-0.76%)
Dec 12, 2005 7.393 7.412 7.323 7.328 66,419 -0.04(-0.57%)
Dec 09, 2005 7.388 7.388 7.328 7.370 46,921 +0.00(+0.00%)
Dec 08, 2005 7.360 7.388 7.351 7.370 61,491 +0.04(+0.57%)
Dec 07, 2005 7.328 7.356 7.328 7.328 31,281 -0.04(-0.51%)
Dec 06, 2005 7.370 7.393 7.356 7.365 33,209 +0.00(+0.06%)
Dec 05, 2005 7.370 7.370 7.309 7.360 34,495 -0.01(-0.13%)
Dec 02, 2005 7.360 7.370 7.323 7.370 38,137 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.