Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.19 10.31 9.845 9.883 156,517 -0.31(-3.05%)
Nov 27, 2020 10.34 10.36 10.10 10.19 141,604 -0.10(-0.98%)
Nov 25, 2020 10.31 10.41 10.13 10.30 195,830 -0.05(-0.53%)
Nov 24, 2020 10.26 10.54 10.17 10.35 357,574 +0.30(+2.94%)
Nov 23, 2020 9.650 10.05 9.635 10.05 403,158 +0.46(+4.79%)
Nov 20, 2020 9.743 9.790 9.564 9.596 149,314 -0.11(-1.12%)
Nov 19, 2020 9.362 9.759 9.323 9.704 239,148 +0.39(+4.13%)
Nov 18, 2020 9.228 9.683 9.226 9.319 329,520 +0.10(+1.07%)
Nov 17, 2020 8.918 9.237 8.766 9.221 116,500 +0.28(+3.14%)
Nov 16, 2020 8.751 9.069 8.565 8.940 225,530 +0.43(+5.08%)
Nov 13, 2020 8.190 8.577 8.190 8.509 100,440 +0.30(+3.60%)
Nov 12, 2020 8.228 8.372 8.092 8.213 89,815 -0.06(-0.73%)
Nov 11, 2020 8.380 8.456 8.205 8.274 115,110 +0.05(+0.65%)
Nov 10, 2020 7.978 8.277 7.966 8.221 107,984 +0.36(+4.63%)
Nov 09, 2020 7.789 8.039 7.478 7.857 209,314 +0.73(+10.32%)
Nov 06, 2020 7.440 7.524 7.122 7.122 61,636 -0.32(-4.28%)
Nov 05, 2020 7.281 7.486 7.281 7.440 41,234 +0.27(+3.70%)
Nov 04, 2020 7.205 7.364 7.175 7.175 274,415 +0.02(+0.21%)
Nov 03, 2020 7.137 7.336 7.137 7.160 91,080 +0.08(+1.07%)
Nov 02, 2020 7.084 7.183 7.054 7.084 76,887 -0.02(-0.21%)
Oct 30, 2020 7.190 7.190 6.994 7.099 59,921 -0.13(-1.78%)
Oct 29, 2020 6.986 7.228 6.902 7.228 73,980 +0.17(+2.47%)
Oct 28, 2020 7.258 7.296 6.978 7.054 145,859 -0.35(-4.71%)
Oct 27, 2020 7.501 7.501 7.315 7.402 113,739 -0.07(-0.91%)
Oct 26, 2020 7.743 7.751 7.357 7.471 146,593 -0.27(-3.52%)
Oct 23, 2020 7.842 7.925 7.702 7.743 77,211 -0.08(-0.97%)
Oct 22, 2020 7.395 7.857 7.312 7.819 146,203 +0.38(+5.09%)
Oct 21, 2020 7.546 7.630 7.440 7.440 61,433 -0.14(-1.80%)
Oct 20, 2020 7.455 7.660 7.455 7.577 56,733 +0.11(+1.52%)
Oct 19, 2020 7.577 7.698 7.425 7.463 70,845 -0.11(-1.50%)
Oct 16, 2020 7.774 7.774 7.577 7.577 37,483 -0.20(-2.53%)
Oct 15, 2020 7.705 7.797 7.500 7.774 123,254 +0.04(+0.49%)
Oct 14, 2020 7.577 7.911 7.577 7.736 60,946 +0.13(+1.69%)
Oct 13, 2020 7.539 7.668 7.521 7.607 66,533 +0.02(+0.20%)
Oct 12, 2020 7.584 7.652 7.569 7.592 55,036 -0.05(-0.69%)
Oct 09, 2020 7.614 7.690 7.512 7.645 110,735 +0.07(+0.90%)
Oct 08, 2020 7.190 7.599 7.186 7.577 105,880 +0.45(+6.27%)
Oct 07, 2020 7.008 7.205 7.001 7.130 67,687 +0.10(+1.40%)
Oct 06, 2020 7.084 7.198 6.986 7.031 130,283 +0.02(+0.32%)
Oct 05, 2020 6.713 7.054 6.713 7.008 79,085 +0.39(+5.84%)
Oct 02, 2020 6.296 6.653 6.296 6.622 95,029 +0.09(+1.39%)
Oct 01, 2020 6.645 6.702 6.448 6.531 121,926 -0.11(-1.71%)
Sep 30, 2020 6.917 7.024 6.614 6.645 108,317 -0.23(-3.41%)
Sep 29, 2020 6.758 6.955 6.671 6.880 157,034 +0.12(+1.79%)
Sep 28, 2020 6.683 6.887 6.584 6.758 59,696 +0.17(+2.53%)
Sep 25, 2020 6.508 6.652 6.501 6.592 134,624 -0.03(-0.46%)
Sep 24, 2020 6.667 6.720 6.304 6.622 167,627 -0.05(-0.68%)
Sep 23, 2020 7.099 7.175 6.652 6.667 211,847 -0.43(-6.08%)
Sep 22, 2020 7.213 7.351 7.080 7.099 60,472 -0.07(-0.95%)
Sep 21, 2020 7.183 7.183 7.099 7.167 76,074 -0.23(-3.07%)
Sep 18, 2020 7.418 7.498 7.352 7.395 62,692 -0.08(-1.11%)
Sep 17, 2020 7.524 7.551 7.349 7.478 57,550 -0.10(-1.30%)
Sep 16, 2020 7.516 7.652 7.433 7.577 183,207 +0.12(+1.63%)
Sep 15, 2020 7.607 7.683 7.410 7.455 175,953 -0.08(-1.01%)
Sep 14, 2020 7.387 7.599 7.387 7.531 145,747 +0.14(+1.95%)
Sep 11, 2020 7.546 7.624 7.387 7.387 195,601 -0.16(-2.11%)
Sep 10, 2020 7.842 7.849 7.493 7.546 132,891 -0.24(-3.11%)
Sep 09, 2020 7.743 7.880 7.743 7.789 97,680 +0.05(+0.69%)
Sep 08, 2020 8.137 8.137 7.607 7.736 103,474 -0.56(-6.76%)
Sep 04, 2020 8.365 8.425 8.001 8.296 119,710 -0.08(-0.99%)
Sep 03, 2020 8.493 8.554 8.330 8.380 113,112 -0.22(-2.56%)
Sep 02, 2020 8.713 8.713 8.440 8.599 102,904 -0.04(-0.44%)
Sep 01, 2020 8.652 8.789 8.562 8.637 63,045 -0.07(-0.78%)
Aug 31, 2020 9.084 9.092 8.660 8.706 109,567 -0.23(-2.63%)
Aug 28, 2020 8.796 8.940 8.690 8.940 46,986 +0.13(+1.46%)
Aug 27, 2020 8.630 8.849 8.630 8.812 109,068 +0.12(+1.39%)
Aug 26, 2020 9.039 9.062 8.652 8.690 82,738 -0.36(-3.94%)
Aug 25, 2020 9.175 9.182 8.933 9.046 60,190 -0.17(-1.81%)
Aug 24, 2020 9.130 9.319 9.130 9.213 72,179 +0.09(+1.00%)
Aug 21, 2020 9.342 9.409 9.091 9.122 293,534 -0.31(-3.33%)
Aug 20, 2020 9.547 9.547 9.326 9.437 371,003 -0.09(-0.93%)
Aug 19, 2020 9.614 9.621 9.515 9.525 114,186 -0.10(-1.00%)
Aug 18, 2020 9.503 9.636 9.444 9.621 98,413 +0.04(+0.46%)
Aug 17, 2020 9.577 9.732 9.503 9.577 80,352 -0.01(-0.08%)
Aug 14, 2020 9.459 9.658 9.320 9.584 66,495 +0.04(+0.46%)
Aug 13, 2020 9.319 9.621 9.252 9.540 214,273 +0.24(+2.54%)
Aug 12, 2020 9.200 9.319 9.134 9.304 78,552 +0.27(+3.03%)
Aug 11, 2020 9.289 9.355 9.031 9.031 85,041 -0.14(-1.53%)
Aug 10, 2020 8.757 9.171 8.757 9.171 116,468 +0.43(+4.90%)
Aug 07, 2020 8.713 8.772 8.617 8.743 71,506 +0.03(+0.34%)
Aug 06, 2020 8.684 8.728 8.629 8.713 83,133 +0.07(+0.85%)
Aug 05, 2020 8.462 8.735 8.447 8.639 122,624 +0.30(+3.63%)
Aug 04, 2020 8.108 8.373 8.108 8.336 63,930 +0.22(+2.73%)
Aug 03, 2020 8.063 8.189 7.975 8.115 146,929 +0.05(+0.64%)
Jul 31, 2020 8.071 8.085 7.890 8.063 131,907 -0.09(-1.09%)
Jul 30, 2020 8.122 8.159 7.945 8.152 97,847 -0.04(-0.45%)
Jul 29, 2020 7.960 8.233 7.894 8.189 81,191 +0.33(+4.23%)
Jul 28, 2020 7.857 8.078 7.768 7.857 78,667 -0.12(-1.48%)
Jul 27, 2020 8.085 8.159 7.938 7.975 74,237 -0.18(-2.26%)
Jul 24, 2020 8.307 8.311 8.085 8.159 109,264 -0.15(-1.78%)
Jul 23, 2020 8.270 8.344 8.159 8.307 66,967 -0.04(-0.44%)
Jul 22, 2020 8.418 8.455 8.270 8.344 64,730 -0.15(-1.74%)
Jul 21, 2020 8.159 8.565 8.122 8.492 112,965 +0.41(+5.02%)
Jul 20, 2020 7.938 8.233 7.938 8.085 47,121 +0.04(+0.46%)
Jul 17, 2020 7.975 8.307 7.975 8.049 62,243 -0.04(-0.46%)
Jul 16, 2020 8.196 8.381 8.049 8.085 75,553 -0.15(-1.79%)
Jul 15, 2020 7.901 8.270 7.901 8.233 107,566 +0.44(+5.69%)
Jul 14, 2020 7.753 7.938 7.679 7.790 91,129 -0.04(-0.47%)
Jul 13, 2020 8.233 8.233 7.827 7.827 70,324 -0.37(-4.50%)
Jul 10, 2020 7.753 8.196 7.753 8.196 80,471 +0.18(+2.30%)
Jul 09, 2020 8.381 8.676 8.012 8.012 137,478 -0.48(-5.65%)
Jul 08, 2020 8.381 8.649 8.381 8.492 73,284 +0.04(+0.44%)
Jul 07, 2020 8.233 8.528 8.159 8.455 60,609 +0.15(+1.78%)
Jul 06, 2020 8.787 9.008 8.233 8.307 93,694 -0.37(-4.26%)
Jul 02, 2020 8.676 8.824 8.565 8.676 95,667 +0.07(+0.86%)
Jul 01, 2020 8.898 9.082 8.528 8.602 33,884 -0.11(-1.27%)
Jun 30, 2020 8.676 8.750 8.418 8.713 63,462 +0.26(+3.06%)
Jun 29, 2020 8.344 8.750 8.344 8.455 55,489 -0.04(-0.43%)
Jun 26, 2020 8.750 9.043 8.344 8.492 78,061 -0.59(-6.50%)
Jun 25, 2020 9.008 9.488 8.750 9.082 62,365 -0.07(-0.81%)
Jun 24, 2020 9.451 9.451 8.988 9.156 113,825 -0.33(-3.50%)
Jun 23, 2020 10.01 10.06 9.488 9.488 72,802 -0.41(-4.10%)
Jun 22, 2020 9.673 9.894 9.415 9.894 107,219 +0.22(+2.29%)
Jun 19, 2020 10.04 10.15 9.599 9.673 96,181 -0.11(-1.13%)
Jun 18, 2020 9.599 10.15 9.599 9.784 118,651 -0.11(-1.12%)
Jun 17, 2020 10.19 10.30 9.894 9.894 75,199 -0.22(-2.19%)
Jun 16, 2020 10.34 10.60 10.01 10.12 118,132 +0.18(+1.86%)
Jun 15, 2020 9.045 10.15 8.824 9.931 201,252 +0.41(+4.26%)
Jun 12, 2020 10.23 10.34 9.267 9.525 138,570 -0.30(-3.01%)
Jun 11, 2020 10.26 10.30 9.599 9.821 137,260 -1.40(-12.50%)
Jun 10, 2020 11.33 11.33 10.49 11.22 114,950 -0.07(-0.65%)
Jun 09, 2020 11.81 11.81 11.00 11.30 150,398 -0.59(-4.97%)
Jun 08, 2020 11.45 11.89 11.37 11.89 151,444 +0.96(+8.78%)
Jun 05, 2020 10.93 11.30 10.71 10.93 203,739 +0.44(+4.23%)
Jun 04, 2020 10.15 10.49 9.869 10.49 72,723 +0.44(+4.41%)
Jun 03, 2020 9.821 10.15 9.747 10.04 98,693 +0.37(+3.82%)
Jun 02, 2020 9.599 9.821 9.547 9.673 56,841 +0.07(+0.77%)
Jun 01, 2020 9.858 9.858 9.451 9.599 125,310 -0.22(-2.26%)
May 29, 2020 10.12 10.12 9.525 9.821 142,444 +0.00(+0.00%)
May 28, 2020 10.01 10.01 9.710 9.821 62,058 -0.15(-1.48%)
May 27, 2020 10.04 10.23 9.710 9.968 110,326 +0.04(+0.37%)
May 26, 2020 10.15 10.26 9.673 9.931 141,318 +0.18(+1.89%)
May 22, 2020 9.821 9.821 9.156 9.747 81,121 +0.07(+0.76%)
May 21, 2020 9.784 9.821 9.248 9.673 99,953 +0.04(+0.38%)
May 20, 2020 9.341 9.894 9.341 9.636 329,551 +0.50(+5.45%)
May 19, 2020 8.778 9.389 8.742 9.138 379,817 +0.36(+4.10%)
May 18, 2020 8.418 8.886 8.418 8.778 116,489 +0.61(+7.49%)
May 15, 2020 7.879 8.238 7.879 8.166 47,727 +0.40(+5.09%)
May 14, 2020 7.555 8.130 7.375 7.771 126,830 +0.00(+0.00%)
May 13, 2020 8.130 8.131 7.447 7.771 72,356 -0.29(-3.57%)
May 12, 2020 8.274 8.562 8.058 8.058 128,593 -0.07(-0.88%)
May 11, 2020 8.418 8.454 7.986 8.130 145,900 -0.29(-3.42%)
May 08, 2020 8.418 8.490 8.094 8.418 75,524 +0.29(+3.54%)
May 07, 2020 8.274 8.562 8.022 8.130 145,128 +0.00(+0.00%)
May 06, 2020 8.706 8.706 8.058 8.130 88,632 -0.50(-5.83%)
May 05, 2020 9.030 9.174 8.526 8.634 113,793 +0.07(+0.84%)
May 04, 2020 8.274 8.562 8.050 8.562 91,147 +0.11(+1.28%)
May 01, 2020 8.706 8.778 8.274 8.454 120,194 -0.43(-4.86%)
Apr 30, 2020 9.533 9.749 8.742 8.886 212,242 -0.32(-3.52%)
Apr 29, 2020 8.670 9.310 8.598 9.210 236,952 +0.94(+11.30%)
Apr 28, 2020 8.202 8.346 7.914 8.274 174,541 +0.32(+4.07%)
Apr 27, 2020 8.202 8.267 7.519 7.950 174,978 +0.14(+1.84%)
Apr 24, 2020 7.627 8.058 7.555 7.807 209,423 +0.32(+4.33%)
Apr 23, 2020 7.123 7.735 7.123 7.483 147,430 +0.50(+7.22%)
Apr 22, 2020 6.943 7.015 6.727 6.979 111,751 +0.36(+5.43%)
Apr 21, 2020 6.116 6.619 6.116 6.619 112,882 +0.14(+2.22%)
Apr 20, 2020 6.583 7.087 5.864 6.475 195,528 -0.29(-4.26%)
Apr 17, 2020 6.116 6.835 6.116 6.763 147,241 +0.50(+8.05%)
Apr 16, 2020 6.224 6.296 6.044 6.260 126,902 -0.07(-1.14%)
Apr 15, 2020 6.260 6.332 5.792 6.332 244,397 -0.04(-0.56%)
Apr 14, 2020 6.044 6.475 6.044 6.368 125,284 +0.36(+5.99%)
Apr 13, 2020 6.404 6.691 5.972 6.008 420,741 -0.25(-4.02%)
Apr 09, 2020 6.368 7.015 5.792 6.260 255,622 +0.32(+5.45%)
Apr 08, 2020 5.576 6.116 5.576 5.936 125,316 +0.32(+5.77%)
Apr 07, 2020 5.972 6.260 5.432 5.612 212,695 +0.14(+2.63%)
Apr 06, 2020 5.144 5.871 5.144 5.468 192,843 +0.07(+1.33%)
Apr 03, 2020 5.576 5.839 5.036 5.396 235,914 +0.11(+2.04%)
Apr 02, 2020 5.072 6.116 4.857 5.288 298,195 +0.65(+13.95%)
Apr 01, 2020 4.209 4.929 3.885 4.641 193,154 -0.04(-0.77%)
Mar 31, 2020 4.353 4.857 4.293 4.677 223,139 +0.40(+9.24%)
Mar 30, 2020 4.533 4.569 3.993 4.281 174,699 -0.43(-9.16%)
Mar 27, 2020 4.929 5.036 4.317 4.713 171,147 -0.76(-13.82%)
Mar 26, 2020 5.612 5.684 4.713 5.468 386,953 +0.25(+4.83%)
Mar 25, 2020 4.497 5.360 4.137 5.216 229,183 +0.79(+17.89%)
Mar 24, 2020 4.425 4.677 4.065 4.425 254,991 +0.54(+13.89%)
Mar 23, 2020 4.137 4.173 3.490 3.885 500,642 -0.04(-0.92%)
Mar 20, 2020 3.418 4.785 2.958 3.921 996,555 +1.04(+36.25%)
Mar 19, 2020 2.950 3.238 2.554 2.878 545,785 +0.30(+11.69%)
Mar 18, 2020 4.857 4.893 2.554 2.577 332,918 -2.71(-51.27%)
Mar 17, 2020 6.691 6.835 5.288 5.288 284,776 -1.51(-22.22%)
Mar 16, 2020 7.807 7.807 6.691 6.799 294,194 -1.87(-21.58%)
Mar 13, 2020 8.526 8.670 7.699 8.670 274,246 +1.04(+13.68%)
Mar 12, 2020 9.677 9.821 7.627 7.627 478,145 -3.27(-30.03%)
Mar 11, 2020 11.30 11.62 10.79 10.90 657,431 -0.94(-7.90%)
Mar 10, 2020 13.63 13.63 8.670 11.84 1,027,289 -0.83(-6.53%)
Mar 09, 2020 16.37 16.37 12.27 12.66 510,313 -7.41(-36.92%)
Mar 06, 2020 21.30 21.30 19.86 20.07 296,234 -1.83(-8.37%)
Mar 05, 2020 22.52 22.52 21.59 21.91 213,026 -0.83(-3.64%)
Mar 04, 2020 23.17 23.24 22.48 22.74 176,722 +0.18(+0.80%)
Mar 03, 2020 23.82 24.32 22.16 22.56 361,688 -1.04(-4.42%)
Mar 02, 2020 22.84 23.76 22.51 23.60 270,080 +1.12(+4.96%)
Feb 28, 2020 22.38 22.48 21.09 22.48 349,549 -0.40(-1.73%)
Feb 27, 2020 23.74 23.89 21.76 22.88 294,695 -1.55(-6.33%)
Feb 26, 2020 25.51 25.54 24.39 24.43 190,427 -1.15(-4.50%)
Feb 25, 2020 27.05 27.16 25.38 25.58 145,459 -1.44(-5.33%)
Feb 24, 2020 27.81 27.84 26.99 27.02 145,294 -1.30(-4.57%)
Feb 21, 2020 28.92 28.96 28.24 28.31 98,068 -0.61(-2.11%)
Feb 20, 2020 29.21 29.21 28.74 28.92 108,434 +0.04(+0.12%)
Feb 19, 2020 28.92 28.99 28.75 28.89 142,909 +0.10(+0.36%)
Feb 18, 2020 28.68 28.89 28.61 28.78 101,565 +0.07(+0.24%)
Feb 14, 2020 28.85 29.06 28.71 28.71 158,321 -0.10(-0.36%)
Feb 13, 2020 28.78 28.85 28.54 28.82 215,012 +0.31(+1.10%)
Feb 12, 2020 28.54 28.68 28.23 28.50 137,116 +0.28(+0.99%)
Feb 11, 2020 28.22 28.26 27.98 28.22 103,289 +0.24(+0.87%)
Feb 10, 2020 28.50 28.50 27.98 27.98 132,964 -0.49(-1.72%)
Feb 07, 2020 28.61 28.75 28.26 28.47 74,771 -0.17(-0.61%)
Feb 06, 2020 29.03 29.13 28.59 28.64 53,738 -0.31(-1.09%)
Feb 05, 2020 28.82 29.31 28.82 28.96 80,616 +0.45(+1.59%)
Feb 04, 2020 28.15 28.85 28.15 28.50 171,908 +0.49(+1.75%)
Feb 03, 2020 28.01 28.26 27.84 28.01 82,664 +0.00(+0.00%)
Jan 31, 2020 28.22 28.47 27.88 28.01 92,013 -0.49(-1.72%)
Jan 30, 2020 28.40 28.50 28.01 28.50 108,728 -0.10(-0.37%)
Jan 29, 2020 28.96 28.99 28.57 28.61 52,058 -0.07(-0.24%)
Jan 28, 2020 28.78 28.98 28.52 28.68 113,426 +0.07(+0.24%)
Jan 27, 2020 28.71 28.85 28.50 28.61 66,326 -0.56(-1.92%)
Jan 24, 2020 29.76 29.82 29.10 29.17 57,729 -0.63(-2.11%)
Jan 23, 2020 29.80 29.87 29.40 29.80 60,277 -0.14(-0.47%)
Jan 22, 2020 30.50 30.53 29.80 29.94 88,836 -0.56(-1.83%)
Jan 21, 2020 31.02 31.02 30.39 30.50 77,007 -0.66(-2.13%)
Jan 17, 2020 31.44 31.44 31.02 31.16 49,666 -0.14(-0.45%)
Jan 16, 2020 31.34 31.41 31.23 31.30 59,087 +0.10(+0.34%)
Jan 15, 2020 31.23 31.30 31.06 31.20 80,170 +0.00(+0.00%)
Jan 14, 2020 31.02 31.20 30.90 31.20 41,017 +0.35(+1.13%)
Jan 13, 2020 30.50 30.88 30.36 30.85 49,666 +0.45(+1.50%)
Jan 10, 2020 30.60 30.60 30.25 30.39 47,178 -0.21(-0.69%)
Jan 09, 2020 30.71 30.74 30.29 30.60 51,991 -0.14(-0.46%)
Jan 08, 2020 30.99 31.30 30.53 30.74 67,244 -0.21(-0.68%)
Jan 07, 2020 30.95 30.99 30.53 30.95 106,797 +0.10(+0.34%)
Jan 06, 2020 30.53 30.99 30.46 30.85 111,203 +0.56(+1.85%)
Jan 03, 2020 30.08 30.29 29.83 30.29 57,129 +0.45(+1.52%)
Jan 02, 2020 29.73 30.04 29.59 29.83 87,320 +0.42(+1.43%)
Dec 31, 2019 29.45 29.69 29.24 29.41 167,328 -0.07(-0.24%)
Dec 30, 2019 29.97 30.04 29.32 29.48 177,249 -0.42(-1.40%)
Dec 27, 2019 30.78 30.78 29.62 29.90 318,758 -0.80(-2.62%)
Dec 26, 2019 30.64 30.88 30.43 30.71 154,401 +0.21(+0.69%)
Dec 24, 2019 30.50 30.57 30.25 30.50 91,384 +0.21(+0.69%)
Dec 23, 2019 30.08 30.32 29.97 30.29 224,511 +0.21(+0.70%)
Dec 20, 2019 30.15 30.32 29.97 30.08 264,631 +0.07(+0.23%)
Dec 19, 2019 30.01 30.25 29.80 30.01 206,096 +0.10(+0.35%)
Dec 18, 2019 29.41 29.97 29.41 29.90 184,792 +0.45(+1.54%)
Dec 17, 2019 29.03 29.76 29.03 29.45 147,618 +0.56(+1.94%)
Dec 16, 2019 28.43 28.96 28.43 28.89 162,588 +0.59(+2.10%)
Dec 13, 2019 28.82 28.82 28.05 28.29 202,955 -0.49(-1.70%)
Dec 12, 2019 28.92 29.31 28.78 28.78 269,354 -0.14(-0.48%)
Dec 11, 2019 28.29 28.96 28.22 28.92 726,184 +0.70(+2.48%)
Dec 10, 2019 27.45 28.29 27.45 28.22 264,407 +0.87(+3.20%)
Dec 09, 2019 26.58 27.38 26.54 27.35 270,412 +0.80(+3.03%)
Dec 06, 2019 26.44 26.72 26.37 26.54 201,411 +0.17(+0.66%)
Dec 05, 2019 26.44 26.54 26.27 26.37 191,566 -0.04(-0.13%)
Dec 04, 2019 26.40 26.47 26.14 26.40 171,760 +0.17(+0.67%)
Dec 03, 2019 26.30 26.40 26.02 26.23 188,336 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.