Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 130.93 131.69 130.47 130.59 3,413,881 -0.78(-0.60%)
Nov 29, 2016 131.19 131.76 130.89 131.37 1,950,634 +0.20(+0.16%)
Nov 28, 2016 131.97 132.13 130.99 131.16 2,202,394 -0.75(-0.57%)
Nov 25, 2016 130.94 132.29 130.94 131.91 1,243,939 +0.94(+0.72%)
Nov 23, 2016 130.97 130.97 130.97 0 +0.26(+0.20%)
Nov 22, 2016 130.53 130.84 130.24 130.71 2,042,845 +0.30(+0.23%)
Nov 21, 2016 130.34 130.77 129.81 130.42 2,621,955 -1.09(-0.83%)
Nov 18, 2016 131.17 131.76 131.00 131.51 2,250,332 +0.14(+0.11%)
Nov 17, 2016 130.79 131.73 130.79 131.37 2,345,913 +0.58(+0.44%)
Nov 16, 2016 131.64 131.72 130.46 130.79 2,660,077 -0.85(-0.65%)
Nov 15, 2016 130.83 131.65 129.88 131.64 2,882,131 +1.00(+0.77%)
Nov 14, 2016 132.39 132.60 129.87 130.64 3,450,652 -1.64(-1.24%)
Nov 11, 2016 131.50 132.31 131.26 132.28 2,472,688 +0.60(+0.46%)
Nov 10, 2016 128.56 131.97 128.28 131.67 4,341,433 +2.94(+2.28%)
Nov 09, 2016 125.30 129.19 125.30 128.73 4,843,446 -0.48(-0.37%)
Nov 08, 2016 128.36 129.99 128.27 129.22 2,589,012 +0.97(+0.76%)
Nov 07, 2016 127.04 128.35 126.91 128.24 2,550,269 +2.46(+1.96%)
Nov 04, 2016 126.33 126.81 125.73 125.78 2,551,263 -0.26(-0.21%)
Nov 03, 2016 125.52 126.66 124.86 126.04 3,315,582 +0.83(+0.66%)
Nov 02, 2016 124.43 125.70 123.84 125.21 2,956,133 +1.12(+0.90%)
Nov 01, 2016 124.96 125.27 123.79 124.09 3,250,461 -0.79(-0.63%)
Oct 31, 2016 125.76 125.82 124.80 124.89 3,029,881 -0.36(-0.28%)
Oct 28, 2016 125.83 126.31 124.77 125.24 2,560,203 +0.01(+0.01%)
Oct 27, 2016 126.07 126.13 124.87 125.23 1,967,293 -0.57(-0.45%)
Oct 26, 2016 125.18 126.77 124.97 125.80 2,878,621 +0.21(+0.17%)
Oct 25, 2016 128.04 128.35 124.74 125.59 5,064,145 -3.81(-2.94%)
Oct 24, 2016 130.44 131.03 129.12 129.40 3,531,472 +1.34(+1.04%)
Oct 21, 2016 127.01 128.11 126.72 128.06 2,665,129 -0.27(-0.21%)
Oct 20, 2016 128.11 128.69 127.67 128.33 1,602,262 -0.04(-0.03%)
Oct 19, 2016 129.04 129.15 128.18 128.37 1,540,945 -0.03(-0.02%)
Oct 18, 2016 129.71 129.88 128.32 128.40 1,569,206 -0.20(-0.15%)
Oct 17, 2016 128.85 129.26 128.39 128.60 1,626,940 -0.09(-0.07%)
Oct 14, 2016 129.19 129.49 128.66 128.69 2,001,772 +0.23(+0.18%)
Oct 13, 2016 127.58 128.67 127.28 128.45 2,540,923 +0.23(+0.18%)
Oct 12, 2016 128.14 128.57 127.60 128.23 2,057,058 +0.03(+0.02%)
Oct 11, 2016 128.62 128.79 127.45 128.20 2,645,502 -1.10(-0.85%)
Oct 10, 2016 129.83 130.52 129.15 129.30 2,563,324 -0.14(-0.11%)
Oct 07, 2016 129.87 129.90 128.47 129.44 2,977,541 -0.23(-0.18%)
Oct 06, 2016 129.90 130.16 128.89 129.68 3,009,059 -0.57(-0.44%)
Oct 05, 2016 129.69 130.37 129.45 130.24 3,051,607 +0.54(+0.41%)
Oct 04, 2016 131.91 132.19 129.34 129.71 4,191,731 -2.54(-1.92%)
Oct 03, 2016 132.47 132.93 131.76 132.25 2,363,344 -0.90(-0.68%)
Sep 30, 2016 133.41 133.84 133.04 133.15 3,197,229 +0.65(+0.49%)
Sep 29, 2016 134.09 134.20 132.12 132.50 2,452,662 -1.68(-1.25%)
Sep 28, 2016 133.56 134.47 133.49 134.17 2,241,733 +0.97(+0.73%)
Sep 27, 2016 132.68 133.75 132.65 133.20 3,217,499 +0.26(+0.20%)
Sep 26, 2016 133.61 133.66 132.82 132.93 2,410,261 -1.09(-0.81%)
Sep 23, 2016 135.54 135.77 133.87 134.02 2,529,359 -1.86(-1.37%)
Sep 22, 2016 135.87 137.25 135.73 135.88 2,447,330 +0.20(+0.14%)
Sep 21, 2016 134.39 135.84 134.10 135.68 2,329,495 +1.50(+1.12%)
Sep 20, 2016 134.26 134.86 133.98 134.18 2,115,840 +0.67(+0.50%)
Sep 19, 2016 133.01 134.44 133.01 133.51 2,322,813 +1.25(+0.95%)
Sep 16, 2016 132.88 132.93 131.75 132.26 4,445,743 -1.16(-0.87%)
Sep 15, 2016 132.62 133.73 132.49 133.42 2,228,652 +0.73(+0.55%)
Sep 14, 2016 132.94 133.99 132.37 132.68 2,468,230 -0.34(-0.26%)
Sep 13, 2016 133.60 134.18 132.93 133.02 2,467,932 -1.53(-1.14%)
Sep 12, 2016 132.22 134.78 131.98 134.56 2,532,420 +1.86(+1.40%)
Sep 09, 2016 135.16 135.24 132.70 132.70 2,757,443 -3.37(-2.48%)
Sep 08, 2016 135.38 136.15 135.19 136.07 1,884,771 +0.26(+0.20%)
Sep 07, 2016 136.02 136.40 135.65 135.80 1,500,346 -0.54(-0.39%)
Sep 06, 2016 136.42 136.96 135.90 136.34 1,757,873 -0.26(-0.19%)
Sep 02, 2016 136.39 136.60 136.60 136.60 1,745,820 +0.63(+0.46%)
Sep 01, 2016 135.47 136.12 135.09 135.98 1,449,690 +0.56(+0.41%)
Aug 31, 2016 135.61 135.82 134.92 135.42 2,165,397 -0.69(-0.51%)
Aug 30, 2016 136.54 136.76 135.68 136.11 1,376,283 -0.26(-0.19%)
Aug 29, 2016 135.89 136.52 135.45 136.37 1,392,164 +0.82(+0.61%)
Aug 26, 2016 136.14 136.94 135.18 135.55 1,753,301 -0.13(-0.09%)
Aug 25, 2016 135.31 136.23 135.28 135.68 1,112,082 +0.13(+0.09%)
Aug 24, 2016 135.55 135.97 135.25 135.55 1,505,025 -0.27(-0.20%)
Aug 23, 2016 135.70 136.40 135.45 135.82 1,582,787 +0.53(+0.39%)
Aug 22, 2016 135.37 135.68 134.76 135.29 1,768,820 -0.41(-0.30%)
Aug 19, 2016 134.98 135.83 134.54 135.70 1,727,672 +0.33(+0.24%)
Aug 18, 2016 135.77 135.77 134.92 135.37 1,440,966 -0.52(-0.38%)
Aug 17, 2016 134.99 136.06 134.72 135.90 1,798,139 +1.31(+0.97%)
Aug 16, 2016 135.24 135.40 134.56 134.59 1,815,252 -0.98(-0.73%)
Aug 15, 2016 135.90 136.19 135.50 135.57 1,689,104 +0.22(+0.16%)
Aug 12, 2016 136.25 136.25 135.08 135.35 1,641,968 -0.55(-0.40%)
Aug 11, 2016 134.46 135.98 134.31 135.90 2,720,735 +1.64(+1.22%)
Aug 10, 2016 133.74 134.29 133.54 134.26 1,633,184 +0.32(+0.24%)
Aug 09, 2016 133.93 134.32 133.60 133.94 1,463,495 -0.14(-0.11%)
Aug 08, 2016 134.32 134.41 133.85 134.09 1,768,276 +0.01(+0.01%)
Aug 05, 2016 133.84 134.41 133.18 134.08 2,396,614 +0.57(+0.43%)
Aug 04, 2016 134.37 134.72 133.38 133.51 1,428,188 -0.43(-0.32%)
Aug 03, 2016 134.19 134.50 133.63 133.94 1,890,216 +0.02(+0.01%)
Aug 02, 2016 134.09 134.12 133.08 133.92 2,816,955 +0.05(+0.04%)
Aug 01, 2016 132.96 134.06 132.96 133.87 2,128,750 -0.05(-0.04%)
Jul 29, 2016 133.73 134.27 133.36 133.92 2,160,133 +0.28(+0.21%)
Jul 28, 2016 133.39 133.93 132.92 133.63 2,396,615 -0.22(-0.16%)
Jul 27, 2016 133.21 134.35 133.21 133.85 3,142,718 +0.46(+0.34%)
Jul 26, 2016 133.03 134.39 132.25 133.39 4,556,999 -1.48(-1.10%)
Jul 25, 2016 135.30 135.47 134.34 134.87 2,579,638 -0.61(-0.45%)
Jul 22, 2016 135.47 135.55 134.67 135.48 1,605,654 +0.14(+0.10%)
Jul 21, 2016 136.12 136.32 134.93 135.35 2,583,667 -0.87(-0.64%)
Jul 20, 2016 136.45 136.86 136.14 136.22 1,882,318 +0.14(+0.10%)
Jul 19, 2016 135.99 136.39 135.37 136.08 1,400,167 +0.10(+0.07%)
Jul 18, 2016 136.23 136.43 135.71 135.99 1,630,681 -0.22(-0.16%)
Jul 15, 2016 136.28 136.53 135.57 136.20 3,296,631 +0.38(+0.28%)
Jul 14, 2016 135.26 136.14 135.06 135.83 2,535,910 +1.27(+0.94%)
Jul 13, 2016 134.57 134.90 134.17 134.56 1,986,357 +0.04(+0.03%)
Jul 12, 2016 134.21 134.87 133.67 134.52 2,560,629 +0.86(+0.65%)
Jul 11, 2016 133.21 134.00 133.04 133.66 2,210,171 +0.67(+0.50%)
Jul 08, 2016 132.05 133.49 131.30 132.99 3,631,391 +1.69(+1.29%)
Jul 07, 2016 131.47 131.88 130.74 131.30 2,453,747 -0.22(-0.17%)
Jul 06, 2016 131.55 131.75 130.69 131.52 3,174,126 -0.35(-0.27%)
Jul 05, 2016 131.29 131.97 130.28 131.87 3,134,561 +0.07(+0.05%)
Jul 01, 2016 131.50 131.80 131.80 131.80 2,571,652 +0.31(+0.24%)
Jun 30, 2016 129.19 131.48 129.19 131.49 3,262,076 +2.70(+2.10%)
Jun 29, 2016 128.41 129.03 127.91 128.78 2,522,615 +1.45(+1.14%)
Jun 28, 2016 126.25 127.39 126.11 127.33 2,979,694 +1.80(+1.44%)
Jun 27, 2016 125.98 126.01 124.01 125.53 3,404,781 -1.45(-1.14%)
Jun 24, 2016 126.79 128.80 126.44 126.98 6,083,207 -3.75(-2.87%)
Jun 23, 2016 129.68 130.76 129.49 130.73 2,692,377 +2.16(+1.68%)
Jun 22, 2016 129.02 129.59 128.39 128.57 1,824,099 -0.10(-0.08%)
Jun 21, 2016 128.53 129.12 128.44 128.67 2,516,195 +0.10(+0.08%)
Jun 20, 2016 128.32 129.74 128.30 128.57 2,880,487 +1.72(+1.36%)
Jun 17, 2016 127.64 127.64 126.46 126.85 4,592,136 -0.74(-0.58%)
Jun 16, 2016 125.65 127.94 125.11 127.59 3,505,590 +1.60(+1.27%)
Jun 15, 2016 126.10 126.79 125.74 125.99 2,256,450 +0.14(+0.11%)
Jun 14, 2016 125.61 126.00 125.09 125.85 2,692,533 +0.36(+0.29%)
Jun 13, 2016 126.48 126.62 125.47 125.49 2,836,664 -1.07(-0.85%)
Jun 10, 2016 127.09 127.12 126.05 126.56 2,827,968 -1.18(-0.92%)
Jun 09, 2016 128.02 128.75 127.20 127.74 2,941,737 -0.97(-0.75%)
Jun 08, 2016 128.36 129.09 128.13 128.71 2,243,976 +0.38(+0.30%)
Jun 07, 2016 127.83 128.76 127.81 128.33 2,294,897 +0.62(+0.49%)
Jun 06, 2016 126.78 128.09 126.58 127.70 2,012,045 +1.28(+1.01%)
Jun 03, 2016 126.18 126.64 125.77 126.43 1,909,182 +0.25(+0.20%)
Jun 02, 2016 126.67 126.67 125.59 126.17 2,637,824 -0.49(-0.39%)
Jun 01, 2016 125.98 126.84 125.46 126.66 1,635,750 +0.28(+0.22%)
May 31, 2016 127.13 127.45 125.89 126.38 2,889,559 -0.43(-0.34%)
May 27, 2016 126.82 126.81 126.81 126.81 1,463,827 -0.02(-0.01%)
May 26, 2016 127.65 128.22 126.54 126.82 2,082,859 -0.81(-0.64%)
May 25, 2016 126.89 127.91 126.70 127.64 2,477,276 +1.02(+0.81%)
May 24, 2016 125.51 126.73 125.17 126.61 2,167,586 +1.89(+1.52%)
May 23, 2016 124.10 125.06 123.53 124.72 2,202,241 +0.83(+0.67%)
May 20, 2016 124.08 124.99 123.83 123.90 2,326,719 -0.08(-0.06%)
May 19, 2016 124.17 124.64 122.52 123.97 2,207,305 -1.28(-1.03%)
May 18, 2016 125.02 126.09 124.46 125.25 2,163,428 +0.09(+0.07%)
May 17, 2016 126.48 126.75 124.62 125.17 2,850,369 -1.30(-1.03%)
May 16, 2016 125.68 126.72 125.63 126.46 2,448,427 +0.92(+0.73%)
May 13, 2016 126.84 127.08 125.17 125.55 2,515,028 -1.36(-1.08%)
May 12, 2016 126.69 127.27 125.87 126.91 2,335,420 +0.28(+0.22%)
May 11, 2016 126.95 127.75 126.48 126.63 2,395,050 -0.37(-0.29%)
May 10, 2016 126.22 127.09 126.05 126.99 2,323,634 +1.30(+1.03%)
May 09, 2016 125.75 126.09 125.08 125.69 1,744,614 -0.28(-0.22%)
May 06, 2016 125.19 126.09 124.56 125.97 2,185,603 +0.84(+0.67%)
May 05, 2016 124.90 125.55 124.70 125.14 2,252,664 +0.45(+0.36%)
May 04, 2016 124.09 125.08 124.03 124.68 2,839,705 -0.60(-0.48%)
May 03, 2016 124.85 125.36 124.31 125.28 2,577,045 -0.28(-0.22%)
May 02, 2016 124.78 125.68 124.52 125.56 2,279,571 +0.72(+0.57%)
Apr 29, 2016 124.55 125.14 124.18 124.84 2,630,219 +0.28(+0.23%)
Apr 28, 2016 124.45 125.88 123.96 124.56 2,218,277 -0.57(-0.45%)
Apr 27, 2016 124.55 125.59 123.89 125.13 2,986,730 +1.18(+0.95%)
Apr 26, 2016 124.93 125.15 123.05 123.95 4,279,429 -1.64(-1.31%)
Apr 25, 2016 125.31 125.69 124.29 125.59 3,188,370 -0.21(-0.17%)
Apr 22, 2016 126.12 126.62 125.19 125.80 2,416,311 +0.00(+0.00%)
Apr 21, 2016 126.03 126.58 125.61 125.80 2,192,028 -0.21(-0.17%)
Apr 20, 2016 126.90 127.13 125.77 126.01 1,930,191 -0.53(-0.42%)
Apr 19, 2016 126.74 127.37 126.11 126.54 2,479,535 +0.07(+0.06%)
Apr 18, 2016 125.66 126.70 125.60 126.46 1,537,248 +0.57(+0.46%)
Apr 15, 2016 125.55 126.05 125.46 125.89 1,899,795 +0.46(+0.37%)
Apr 14, 2016 126.05 126.05 125.22 125.43 1,626,826 -0.32(-0.26%)
Apr 13, 2016 125.66 125.98 125.09 125.75 2,072,618 +0.42(+0.33%)
Apr 12, 2016 124.57 125.60 124.51 125.33 2,194,061 +1.07(+0.86%)
Apr 11, 2016 124.65 125.28 124.24 124.25 2,039,306 -0.03(-0.02%)
Apr 08, 2016 125.09 125.30 123.89 124.28 2,318,491 -0.40(-0.32%)
Apr 07, 2016 123.73 124.73 123.26 124.68 3,657,816 +0.26(+0.21%)
Apr 06, 2016 123.32 124.62 122.95 124.42 2,805,010 +0.75(+0.60%)
Apr 05, 2016 123.20 124.22 122.81 123.67 2,168,513 -0.44(-0.35%)
Apr 04, 2016 124.64 124.93 123.75 124.11 2,711,984 -0.84(-0.67%)
Apr 01, 2016 123.54 125.11 122.91 124.96 2,696,930 +0.67(+0.54%)
Mar 31, 2016 124.37 124.93 124.19 124.28 2,382,715 -0.09(-0.07%)
Mar 30, 2016 123.34 124.72 123.19 124.37 2,944,030 +1.76(+1.44%)
Mar 29, 2016 123.02 123.06 121.67 122.61 3,385,297 -1.41(-1.14%)
Mar 28, 2016 123.02 124.30 122.76 124.02 3,132,928 +1.36(+1.11%)
Mar 24, 2016 122.08 122.67 122.67 122.67 2,505,518 +0.14(+0.12%)
Mar 23, 2016 122.77 123.06 121.92 122.53 3,090,276 -0.48(-0.39%)
Mar 22, 2016 122.70 123.44 122.61 123.00 2,877,549 +0.05(+0.04%)
Mar 21, 2016 123.11 123.30 122.63 122.95 2,808,858 -0.36(-0.30%)
Mar 18, 2016 122.44 123.31 122.25 123.31 7,847,231 +1.18(+0.96%)
Mar 17, 2016 121.70 122.59 121.46 122.14 3,740,682 +0.64(+0.53%)
Mar 16, 2016 120.80 121.80 120.47 121.50 2,584,473 +0.36(+0.30%)
Mar 15, 2016 119.46 121.20 118.86 121.14 2,451,142 +0.45(+0.37%)
Mar 14, 2016 120.54 121.41 120.09 120.69 2,342,646 -0.05(-0.04%)
Mar 11, 2016 120.19 120.87 119.83 120.74 2,275,459 +1.48(+1.24%)
Mar 10, 2016 119.91 119.94 118.06 119.26 2,514,716 -0.15(-0.12%)
Mar 09, 2016 119.71 119.92 118.98 119.41 2,524,800 -0.08(-0.07%)
Mar 08, 2016 118.89 119.80 118.86 119.49 2,708,412 -0.28(-0.23%)
Mar 07, 2016 119.33 119.77 117.97 119.77 2,698,594 +0.37(+0.31%)
Mar 04, 2016 118.94 119.56 118.53 119.39 2,368,133 +0.52(+0.43%)
Mar 03, 2016 118.90 119.11 118.23 118.88 2,582,259 -0.02(-0.02%)
Mar 02, 2016 118.50 119.25 118.25 118.90 2,422,929 -0.13(-0.11%)
Mar 01, 2016 118.41 119.12 117.56 119.03 2,955,092 +2.03(+1.73%)
Feb 29, 2016 117.86 118.68 116.97 117.00 2,671,432 -1.04(-0.88%)
Feb 26, 2016 118.71 118.89 117.91 118.05 2,471,895 -0.54(-0.45%)
Feb 25, 2016 117.50 118.59 117.11 118.59 2,303,825 +1.32(+1.13%)
Feb 24, 2016 115.49 117.56 114.60 117.27 2,597,617 +0.78(+0.67%)
Feb 23, 2016 117.57 117.62 115.73 116.48 2,577,863 -1.14(-0.97%)
Feb 22, 2016 116.69 118.21 117.18 117.62 2,959,704 +0.93(+0.80%)
Feb 19, 2016 117.10 117.17 116.26 116.69 2,844,089 -0.25(-0.21%)
Feb 18, 2016 116.62 117.08 116.33 116.94 2,695,119 +0.12(+0.10%)
Feb 17, 2016 116.36 117.20 116.06 116.82 2,890,656 +0.81(+0.70%)
Feb 16, 2016 115.61 116.28 115.06 116.01 2,869,891 +1.17(+1.02%)
Feb 12, 2016 112.38 114.83 114.83 114.83 3,073,175 +2.45(+2.18%)
Feb 11, 2016 111.81 113.37 111.14 112.38 4,266,450 -1.33(-1.17%)
Feb 10, 2016 115.19 115.98 113.46 113.71 3,904,127 -0.88(-0.77%)
Feb 09, 2016 113.26 115.34 112.89 114.59 4,008,530 +0.62(+0.55%)
Feb 08, 2016 112.29 114.36 111.83 113.97 3,382,953 +0.32(+0.28%)
Feb 05, 2016 113.45 113.95 112.43 113.65 4,548,805 +0.02(+0.02%)
Feb 04, 2016 112.87 114.32 112.40 113.63 4,669,288 +0.68(+0.60%)
Feb 03, 2016 110.61 113.19 110.31 112.94 7,786,879 +3.44(+3.15%)
Feb 02, 2016 109.29 109.80 108.15 109.50 4,836,755 -0.64(-0.58%)
Feb 01, 2016 110.58 110.92 109.67 110.14 3,646,588 -1.68(-1.50%)
Jan 29, 2016 109.78 111.82 109.60 111.82 5,392,419 +2.73(+2.50%)
Jan 28, 2016 108.23 109.48 107.54 109.09 4,142,909 +1.31(+1.22%)
Jan 27, 2016 107.34 109.58 106.67 107.78 4,856,403 +0.57(+0.53%)
Jan 26, 2016 105.00 107.39 103.92 107.21 6,925,203 +5.34(+5.24%)
Jan 25, 2016 102.90 103.21 101.84 101.87 3,788,401 -1.44(-1.40%)
Jan 22, 2016 103.78 103.98 102.25 103.32 4,022,936 +1.30(+1.28%)
Jan 21, 2016 101.42 102.69 100.82 102.01 4,531,214 +0.59(+0.58%)
Jan 20, 2016 101.42 102.01 99.71 101.42 5,585,659 -1.06(-1.03%)
Jan 19, 2016 103.75 104.27 101.75 102.48 4,591,073 -0.22(-0.22%)
Jan 15, 2016 102.41 102.70 102.70 102.70 6,324,583 -1.84(-1.76%)
Jan 14, 2016 103.48 105.48 102.83 104.55 5,024,016 +1.82(+1.77%)
Jan 13, 2016 104.33 105.30 102.59 102.72 3,508,671 -1.59(-1.52%)
Jan 12, 2016 104.68 105.27 103.03 104.31 3,191,814 +0.30(+0.28%)
Jan 11, 2016 104.39 104.73 103.24 104.01 3,748,062 -0.02(-0.02%)
Jan 08, 2016 104.68 105.53 103.84 104.04 3,597,428 -0.36(-0.34%)
Jan 07, 2016 105.54 105.99 104.14 104.39 4,798,651 -2.61(-2.44%)
Jan 06, 2016 107.81 107.94 106.22 107.00 4,047,309 -2.20(-2.01%)
Jan 05, 2016 108.72 109.23 107.83 109.20 3,627,747 +0.47(+0.44%)
Jan 04, 2016 109.63 109.83 107.67 108.72 4,425,504 -2.83(-2.54%)
Dec 31, 2015 112.36 111.55 111.55 111.55 2,170,222 -0.94(-0.84%)
Dec 30, 2015 113.14 113.82 112.36 112.49 2,097,267 -0.73(-0.64%)
Dec 29, 2015 112.71 113.49 112.56 113.22 2,464,055 +1.24(+1.10%)
Dec 28, 2015 111.92 112.39 111.28 111.98 1,722,004 +0.02(+0.02%)
Dec 24, 2015 111.69 111.96 111.96 111.96 1,145,676 +0.02(+0.02%)
Dec 23, 2015 110.85 112.25 110.72 111.94 2,991,596 +1.62(+1.47%)
Dec 22, 2015 109.69 110.70 109.06 110.32 3,414,695 +1.10(+1.01%)
Dec 21, 2015 109.29 109.84 108.63 109.21 3,084,861 +0.41(+0.38%)
Dec 18, 2015 109.75 110.04 108.68 108.80 7,745,514 -1.43(-1.30%)
Dec 17, 2015 111.19 111.72 110.21 110.23 4,123,979 -0.81(-0.73%)
Dec 16, 2015 109.71 111.48 109.41 111.04 6,444,409 +1.35(+1.23%)
Dec 15, 2015 112.55 113.31 108.92 109.69 11,673,874 -7.03(-6.03%)
Dec 14, 2015 115.00 116.83 114.29 116.73 4,674,798 +2.07(+1.81%)
Dec 11, 2015 115.19 115.82 114.35 114.66 3,407,310 -1.99(-1.71%)
Dec 10, 2015 115.32 117.51 115.21 116.65 3,445,176 +1.09(+0.94%)
Dec 09, 2015 115.65 117.18 114.74 115.56 3,593,133 -0.55(-0.47%)
Dec 08, 2015 115.85 116.90 115.28 116.11 3,174,003 -0.71(-0.61%)
Dec 07, 2015 116.66 117.00 116.12 116.82 2,892,111 -0.35(-0.30%)
Dec 04, 2015 114.63 117.29 114.46 117.17 2,938,166 +2.84(+2.49%)
Dec 03, 2015 115.94 116.19 113.83 114.32 3,523,864 -0.98(-0.85%)
Dec 02, 2015 116.17 116.45 115.16 115.30 2,745,131 -0.89(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.