Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.072 9.078 9.067 9.078 3,422 +0.01(+0.12%)
Nov 29, 2007 9.067 9.067 9.067 9.067 0 +0.00(+0.00%)
Nov 28, 2007 9.216 9.216 8.967 9.067 39,084 -0.15(-1.63%)
Nov 27, 2007 9.261 9.272 9.216 9.216 12,247 -0.09(-1.01%)
Nov 26, 2007 9.389 9.389 9.305 9.311 4,322 -0.16(-1.64%)
Nov 23, 2007 9.527 9.527 9.416 9.466 15,309 -0.04(-0.47%)
Nov 21, 2007 9.577 9.644 9.433 9.511 11,887 -0.01(-0.06%)
Nov 20, 2007 9.477 9.516 9.439 9.516 12,607 +0.09(+0.94%)
Nov 19, 2007 9.489 9.516 9.427 9.427 10,446 -0.01(-0.12%)
Nov 16, 2007 9.494 9.516 9.433 9.439 11,887 -0.03(-0.29%)
Nov 15, 2007 9.411 9.494 9.411 9.466 8,465 +0.01(+0.06%)
Nov 14, 2007 9.489 9.522 9.461 9.461 6,664 +0.00(+0.00%)
Nov 13, 2007 9.439 9.461 9.366 9.461 10,446 -0.02(-0.18%)
Nov 12, 2007 9.411 9.516 9.328 9.477 56,195 +0.03(+0.35%)
Nov 09, 2007 9.472 9.500 9.444 9.444 6,664 -0.08(-0.82%)
Nov 08, 2007 9.439 9.550 9.439 9.522 3,782 +0.05(+0.53%)
Nov 07, 2007 9.550 9.550 9.472 9.472 3,242 +0.00(+0.00%)
Nov 06, 2007 9.472 9.472 9.472 9.472 180 +0.00(+0.00%)
Nov 05, 2007 9.461 9.472 9.461 9.472 1,981 -0.07(-0.70%)
Nov 02, 2007 9.538 9.538 9.538 9.538 900 +0.02(+0.17%)
Nov 01, 2007 9.605 9.672 9.522 9.522 26,476 -0.08(-0.87%)
Oct 31, 2007 9.550 9.605 9.522 9.605 7,024 +0.00(+0.00%)
Oct 30, 2007 9.466 9.605 9.466 9.605 10,086 +0.21(+2.19%)
Oct 29, 2007 9.361 9.405 9.322 9.400 8,825 +0.04(+0.47%)
Oct 26, 2007 9.328 9.455 9.322 9.355 13,688 +0.00(+0.00%)
Oct 25, 2007 9.272 9.383 9.272 9.355 25,395 +0.08(+0.84%)
Oct 24, 2007 9.278 9.278 9.278 9.278 0 +0.00(+0.00%)
Oct 23, 2007 9.194 9.278 9.194 9.278 6,303 +0.14(+1.52%)
Oct 22, 2007 9.161 9.161 9.139 9.139 2,701 -0.07(-0.72%)
Oct 19, 2007 9.161 9.205 9.161 9.205 1,981 +0.01(+0.12%)
Oct 18, 2007 9.194 9.194 9.194 9.194 0 +0.00(+0.00%)
Oct 17, 2007 9.161 9.211 9.144 9.194 11,887 +0.01(+0.06%)
Oct 16, 2007 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Oct 15, 2007 9.411 9.411 9.189 9.189 7,204 -0.21(-2.19%)
Oct 12, 2007 9.394 9.394 9.394 9.394 0 +0.00(+0.00%)
Oct 11, 2007 9.394 9.394 9.394 9.394 540 +0.00(+0.00%)
Oct 10, 2007 9.466 9.472 9.394 9.394 7,024 -0.01(-0.12%)
Oct 09, 2007 9.533 9.533 9.311 9.405 14,589 -0.18(-1.91%)
Oct 08, 2007 9.572 9.633 9.516 9.588 6,303 +0.03(+0.29%)
Oct 05, 2007 9.566 9.566 9.483 9.561 5,403 +0.02(+0.23%)
Oct 04, 2007 9.444 9.538 9.355 9.538 5,763 +0.09(+1.00%)
Oct 03, 2007 9.244 9.466 9.194 9.444 35,482 +0.26(+2.78%)
Oct 02, 2007 9.078 9.189 9.078 9.189 4,502 +0.08(+0.91%)
Oct 01, 2007 8.994 9.105 8.983 9.105 13,688 +0.12(+1.36%)
Sep 28, 2007 9.105 9.139 8.983 8.983 10,086 -0.13(-1.46%)
Sep 27, 2007 9.061 9.117 9.055 9.117 1,981 +0.07(+0.74%)
Sep 26, 2007 9.050 9.050 9.050 9.050 180 -0.01(-0.06%)
Sep 25, 2007 9.050 9.055 9.050 9.055 720 +0.04(+0.49%)
Sep 24, 2007 8.939 9.011 8.939 9.011 6,844 +0.07(+0.81%)
Sep 21, 2007 9.050 9.105 8.939 8.939 15,489 -0.17(-1.83%)
Sep 20, 2007 9.144 9.172 9.105 9.105 12,607 -0.13(-1.44%)
Sep 19, 2007 9.189 9.239 9.189 9.239 10,806 -0.14(-1.48%)
Sep 18, 2007 9.383 9.383 9.328 9.377 5,763 +0.15(+1.62%)
Sep 17, 2007 9.283 9.394 9.228 9.228 8,645 -0.06(-0.66%)
Sep 14, 2007 9.372 9.372 9.289 9.289 4,863 -0.09(-0.95%)
Sep 13, 2007 9.378 9.405 9.377 9.377 540 -0.06(-0.59%)
Sep 12, 2007 9.216 9.433 9.216 9.433 12,067 +0.18(+1.92%)
Sep 11, 2007 9.300 9.328 9.233 9.255 14,769 -0.07(-0.77%)
Sep 10, 2007 9.328 9.328 9.328 9.328 360 -0.06(-0.59%)
Sep 07, 2007 9.244 9.383 9.244 9.383 3,061 +0.19(+2.11%)
Sep 06, 2007 9.078 9.344 9.078 9.189 8,645 +0.12(+1.35%)
Sep 05, 2007 9.128 9.128 9.067 9.067 4,682 -0.06(-0.61%)
Sep 04, 2007 9.105 9.189 9.061 9.122 4,682 +0.06(+0.67%)
Aug 31, 2007 9.061 9.061 9.061 9.061 0 +0.00(+0.00%)
Aug 30, 2007 9.061 9.061 9.061 9.061 0 +0.00(+0.00%)
Aug 29, 2007 9.100 9.100 9.061 9.061 1,801 -0.04(-0.49%)
Aug 28, 2007 9.216 9.216 9.105 9.105 4,682 -0.19(-2.03%)
Aug 27, 2007 9.244 9.294 9.244 9.294 2,881 -0.03(-0.36%)
Aug 24, 2007 9.255 9.366 9.255 9.328 16,210 +0.06(+0.66%)
Aug 23, 2007 8.950 9.294 8.950 9.266 22,514 +0.38(+4.25%)
Aug 22, 2007 8.811 8.894 8.811 8.889 3,962 +0.19(+2.23%)
Aug 21, 2007 8.606 8.695 8.606 8.695 5,943 +0.20(+2.35%)
Aug 20, 2007 8.456 8.495 8.456 8.495 1,260 +0.01(+0.13%)
Aug 17, 2007 8.395 8.484 8.395 8.484 7,744 +0.16(+1.87%)
Aug 16, 2007 8.839 8.839 8.206 8.328 34,401 -0.51(-5.78%)
Aug 15, 2007 8.911 8.911 8.839 8.839 9,185 -0.10(-1.12%)
Aug 14, 2007 8.994 8.994 8.883 8.939 5,223 -0.06(-0.62%)
Aug 13, 2007 9.266 9.266 8.906 8.994 29,538 -0.22(-2.41%)
Aug 10, 2007 9.217 9.217 9.217 9.217 360 -0.06(-0.60%)
Aug 09, 2007 9.427 9.427 9.272 9.272 34,221 -0.08(-0.89%)
Aug 08, 2007 9.389 9.439 9.355 9.355 10,086 -0.08(-0.88%)
Aug 07, 2007 9.522 9.555 9.439 9.439 11,527 -0.06(-0.58%)
Aug 06, 2007 9.383 9.516 9.305 9.494 20,352 +0.17(+1.79%)
Aug 03, 2007 9.377 9.450 9.328 9.328 6,123 -0.12(-1.29%)
Aug 02, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 01, 2007 9.494 9.494 9.411 9.450 900 -0.04(-0.47%)
Jul 31, 2007 9.439 9.544 9.405 9.494 5,043 -0.01(-0.06%)
Jul 30, 2007 9.444 9.500 9.439 9.500 5,403 +0.06(+0.65%)
Jul 27, 2007 9.527 9.527 9.439 9.439 3,422 -0.09(-0.93%)
Jul 26, 2007 9.611 9.611 9.527 9.527 4,142 -0.08(-0.81%)
Jul 25, 2007 9.683 9.688 9.605 9.605 7,384 -0.03(-0.29%)
Jul 24, 2007 9.577 9.633 9.577 9.633 1,080 +0.03(+0.35%)
Jul 23, 2007 9.722 9.722 9.600 9.600 10,626 -0.12(-1.20%)
Jul 20, 2007 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 19, 2007 9.716 9.716 9.716 9.716 720 +0.00(+0.00%)
Jul 18, 2007 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 17, 2007 9.716 9.838 9.716 9.716 6,664 +0.03(+0.34%)
Jul 16, 2007 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jul 13, 2007 9.711 9.772 9.683 9.683 5,583 +0.04(+0.46%)
Jul 12, 2007 9.661 9.855 9.638 9.638 11,166 +0.03(+0.35%)
Jul 11, 2007 9.611 9.611 9.605 9.605 7,744 -0.11(-1.14%)
Jul 10, 2007 9.633 9.716 9.611 9.716 8,105 +0.06(+0.57%)
Jul 09, 2007 9.622 9.661 9.622 9.661 3,782 +0.08(+0.87%)
Jul 06, 2007 9.661 9.661 9.577 9.577 900 -0.01(-0.06%)
Jul 05, 2007 9.661 9.661 9.577 9.583 5,403 +0.06(+0.64%)
Jul 03, 2007 9.555 9.577 9.416 9.522 16,390 -0.27(-2.78%)
Jul 02, 2007 9.716 9.794 9.638 9.794 2,521 +0.13(+1.38%)
Jun 29, 2007 9.661 9.661 9.661 9.661 720 +0.06(+0.58%)
Jun 28, 2007 9.705 9.705 9.572 9.605 8,825 -0.09(-0.97%)
Jun 27, 2007 9.700 9.700 9.700 9.700 360 -0.01(-0.11%)
Jun 26, 2007 9.677 9.711 9.677 9.711 1,981 +0.03(+0.34%)
Jun 25, 2007 9.677 9.677 9.677 9.677 360 +0.03(+0.35%)
Jun 22, 2007 9.644 9.644 9.644 9.644 1,260 +0.02(+0.23%)
Jun 21, 2007 9.622 9.622 9.622 9.622 0 +0.00(+0.00%)
Jun 20, 2007 9.561 9.644 9.561 9.622 6,844 +0.04(+0.46%)
Jun 19, 2007 9.561 9.577 9.561 9.577 6,844 +0.02(+0.17%)
Jun 18, 2007 9.700 9.700 9.561 9.561 2,701 -0.22(-2.21%)
Jun 15, 2007 9.694 9.777 9.694 9.777 5,043 +0.08(+0.86%)
Jun 14, 2007 9.550 9.711 9.550 9.694 13,868 +0.14(+1.51%)
Jun 13, 2007 9.550 9.577 9.511 9.550 5,403 -0.06(-0.63%)
Jun 12, 2007 9.633 9.633 9.577 9.611 6,123 -0.04(-0.46%)
Jun 11, 2007 9.716 9.716 9.577 9.655 6,123 -0.09(-0.97%)
Jun 08, 2007 9.727 9.749 9.727 9.749 9,185 -0.01(-0.06%)
Jun 07, 2007 9.799 9.799 9.755 9.755 8,465 -0.03(-0.28%)
Jun 06, 2007 9.805 9.805 9.744 9.783 4,142 -0.02(-0.23%)
Jun 05, 2007 9.805 9.805 9.805 9.805 2,701 -0.08(-0.79%)
Jun 04, 2007 9.894 9.894 9.877 9.883 1,621 -0.11(-1.06%)
Jun 01, 2007 9.799 9.988 9.716 9.988 13,508 +0.19(+1.93%)
May 31, 2007 9.633 9.799 9.588 9.799 18,731 +0.17(+1.79%)
May 30, 2007 9.494 9.627 9.489 9.627 9,726 +0.11(+1.11%)
May 29, 2007 9.577 9.577 9.444 9.522 12,067 -0.04(-0.41%)
May 25, 2007 9.644 9.711 9.555 9.561 8,285 -0.13(-1.37%)
May 24, 2007 9.827 9.827 9.694 9.694 5,763 -0.16(-1.63%)
May 23, 2007 10.01 10.01 9.855 9.855 11,707 -0.19(-1.93%)
May 22, 2007 10.01 10.05 10.01 10.05 3,061 +0.00(+0.00%)
May 21, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 18, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 17, 2007 10.01 10.05 10.01 10.05 5,943 -0.04(-0.44%)
May 16, 2007 10.02 10.09 10.01 10.09 5,943 +0.08(+0.78%)
May 15, 2007 10.05 10.13 10.02 10.02 13,508 -0.06(-0.55%)
May 14, 2007 10.01 10.07 10.01 10.07 1,260 +0.06(+0.61%)
May 11, 2007 10.07 10.13 10.01 10.01 23,414 -0.11(-1.10%)
May 10, 2007 10.07 10.22 10.07 10.12 13,688 +0.02(+0.22%)
May 09, 2007 10.01 10.10 10.00 10.10 6,664 +0.10(+1.00%)
May 08, 2007 10.02 10.03 9.994 9.999 3,602 -0.08(-0.77%)
May 07, 2007 9.994 10.09 9.994 10.08 5,943 +0.11(+1.11%)
May 04, 2007 9.905 10.04 9.905 9.966 3,782 +0.11(+1.13%)
May 03, 2007 9.938 9.938 9.855 9.855 41,966 -0.08(-0.84%)
May 02, 2007 9.827 9.938 9.827 9.938 9,185 +0.00(+0.00%)
May 01, 2007 9.938 10.02 9.888 9.938 3,422 -0.03(-0.28%)
Apr 30, 2007 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Apr 27, 2007 9.883 9.966 9.883 9.966 3,242 +0.06(+0.56%)
Apr 26, 2007 9.910 9.910 9.910 9.910 180 +0.00(+0.00%)
Apr 25, 2007 9.861 9.910 9.861 9.910 3,242 +0.04(+0.45%)
Apr 24, 2007 9.883 9.888 9.855 9.866 5,583 -0.12(-1.22%)
Apr 23, 2007 9.988 9.988 9.988 9.988 180 -0.06(-0.55%)
Apr 20, 2007 9.883 10.04 9.855 10.04 4,322 +0.11(+1.12%)
Apr 19, 2007 9.916 9.933 9.915 9.933 1,260 +0.02(+0.17%)
Apr 18, 2007 9.883 9.966 9.827 9.916 13,328 +0.05(+0.51%)
Apr 17, 2007 9.949 9.949 9.866 9.866 6,484 -0.16(-1.55%)
Apr 16, 2007 9.938 10.13 9.938 10.02 27,377 +0.08(+0.84%)
Apr 13, 2007 9.827 9.938 9.827 9.938 3,422 +0.13(+1.36%)
Apr 12, 2007 9.844 9.844 9.805 9.805 2,521 -0.11(-1.06%)
Apr 11, 2007 9.960 9.960 9.899 9.910 5,943 -0.05(-0.50%)
Apr 10, 2007 10.01 10.03 9.960 9.960 10,986 +0.09(+0.90%)
Apr 09, 2007 9.855 9.872 9.855 9.872 1,801 +0.01(+0.06%)
Apr 05, 2007 9.999 10.10 9.811 9.866 20,712 -0.03(-0.28%)
Apr 04, 2007 9.838 9.894 9.838 9.894 1,621 -0.03(-0.34%)
Apr 03, 2007 9.816 9.927 9.811 9.927 9,365 +0.11(+1.07%)
Apr 02, 2007 9.822 9.822 9.822 9.822 1,260 -0.01(-0.06%)
Mar 30, 2007 9.838 9.855 9.827 9.827 5,043 -0.01(-0.11%)
Mar 29, 2007 9.833 9.838 9.833 9.838 2,521 +0.02(+0.23%)
Mar 28, 2007 9.749 9.816 9.749 9.816 14,048 -0.02(-0.23%)
Mar 27, 2007 9.838 9.838 9.838 9.838 3,962 +0.01(+0.11%)
Mar 26, 2007 9.827 9.827 9.827 9.827 360 +0.02(+0.17%)
Mar 23, 2007 9.816 9.822 9.783 9.811 6,844 -0.02(-0.17%)
Mar 22, 2007 9.816 9.827 9.811 9.827 2,161 -0.01(-0.11%)
Mar 21, 2007 9.744 9.874 9.744 9.838 8,645 +0.07(+0.74%)
Mar 20, 2007 9.727 9.766 9.716 9.766 14,769 +0.03(+0.29%)
Mar 19, 2007 9.799 9.799 9.716 9.738 9,726 -0.06(-0.62%)
Mar 16, 2007 9.905 9.905 9.799 9.799 8,285 -0.05(-0.51%)
Mar 15, 2007 9.888 9.888 9.844 9.849 9,365 -0.10(-1.00%)
Mar 14, 2007 9.949 9.949 9.949 9.949 900 +0.00(+0.00%)
Mar 13, 2007 9.949 9.949 9.949 9.949 900 -0.04(-0.44%)
Mar 12, 2007 9.938 10.05 9.883 9.994 9,185 +0.19(+1.93%)
Mar 09, 2007 9.827 9.849 9.805 9.805 4,322 -0.12(-1.18%)
Mar 08, 2007 9.999 9.999 9.922 9.922 5,763 -0.11(-1.11%)
Mar 07, 2007 9.999 10.03 9.938 10.03 7,384 +0.03(+0.33%)
Mar 06, 2007 9.972 9.999 9.972 9.999 2,161 -0.04(-0.39%)
Mar 05, 2007 10.05 10.12 10.04 10.04 7,564 +0.04(+0.44%)
Mar 02, 2007 10.05 10.05 9.994 9.994 5,403 -0.06(-0.55%)
Mar 01, 2007 10.06 10.06 9.972 10.05 15,129 -0.01(-0.05%)
Feb 28, 2007 10.05 10.05 10.05 10.05 1,801 -0.02(-0.17%)
Feb 27, 2007 10.05 10.13 10.05 10.07 7,564 +0.02(+0.22%)
Feb 26, 2007 10.02 10.05 9.949 10.05 8,645 +0.03(+0.33%)
Feb 23, 2007 10.02 10.02 10.02 10.02 1,981 -0.01(-0.05%)
Feb 22, 2007 10.07 10.10 9.966 10.02 14,228 -0.09(-0.88%)
Feb 21, 2007 9.972 10.12 9.966 10.11 12,787 +0.06(+0.55%)
Feb 20, 2007 9.966 10.32 9.966 10.05 44,127 +0.01(+0.05%)
Feb 16, 2007 10.02 10.05 10.02 10.05 2,341 -0.02(-0.22%)
Feb 15, 2007 10.08 10.08 10.07 10.07 2,881 -0.01(-0.05%)
Feb 14, 2007 10.02 10.08 10.02 10.08 4,502 +0.06(+0.55%)
Feb 13, 2007 10.02 10.02 10.02 10.02 180 -0.01(-0.11%)
Feb 12, 2007 9.994 10.03 9.994 10.03 1,621 +0.04(+0.39%)
Feb 09, 2007 9.949 10.02 9.949 9.994 5,763 +0.04(+0.39%)
Feb 08, 2007 9.849 9.988 9.849 9.955 15,669 +0.08(+0.79%)
Feb 07, 2007 9.833 9.877 9.833 9.877 5,223 +0.05(+0.51%)
Feb 06, 2007 9.788 9.827 9.772 9.827 9,906 -0.04(-0.39%)
Feb 05, 2007 9.944 9.944 9.866 9.866 9,185 -0.11(-1.11%)
Feb 02, 2007 9.955 10.01 9.955 9.977 5,223 +0.03(+0.28%)
Feb 01, 2007 9.944 9.949 9.944 9.949 1,080 +0.04(+0.39%)
Jan 31, 2007 9.960 9.960 9.910 9.910 1,981 -0.06(-0.56%)
Jan 30, 2007 10.02 10.02 9.933 9.966 12,607 -0.01(-0.11%)
Jan 29, 2007 9.971 9.977 9.971 9.977 900 +0.01(+0.11%)
Jan 26, 2007 9.977 9.977 9.966 9.966 3,061 -0.01(-0.11%)
Jan 25, 2007 9.960 9.977 9.949 9.977 5,583 -0.04(-0.39%)
Jan 24, 2007 9.944 10.05 9.944 10.02 10,986 +0.07(+0.73%)
Jan 23, 2007 9.944 10.02 9.944 9.944 12,787 -0.02(-0.22%)
Jan 22, 2007 9.994 9.994 9.938 9.966 9,545 -0.07(-0.72%)
Jan 19, 2007 9.927 10.13 9.922 10.04 16,210 +0.09(+0.95%)
Jan 18, 2007 9.999 10.03 9.938 9.944 14,228 -0.08(-0.78%)
Jan 17, 2007 9.938 10.02 9.910 10.02 15,849 +0.08(+0.84%)
Jan 16, 2007 9.910 9.938 9.910 9.938 7,024 +0.03(+0.28%)
Jan 12, 2007 9.916 9.922 9.910 9.910 2,521 -0.06(-0.61%)
Jan 11, 2007 9.966 9.972 9.916 9.972 2,881 -0.04(-0.39%)
Jan 10, 2007 10.01 10.01 10.01 10.01 360 +0.01(+0.05%)
Jan 09, 2007 9.960 10.03 9.960 10.00 10,086 -0.03(-0.28%)
Jan 08, 2007 10.05 10.05 9.955 10.03 9,365 -0.04(-0.44%)
Jan 05, 2007 10.13 10.18 10.08 10.08 8,645 -0.10(-0.98%)
Jan 04, 2007 10.18 10.18 10.17 10.18 10,986 -0.01(-0.11%)
Jan 03, 2007 10.22 10.27 10.19 10.19 7,564 -0.08(-0.76%)
Dec 29, 2006 10.06 10.27 10.06 10.27 8,645 +0.15(+1.47%)
Dec 28, 2006 10.13 10.13 10.12 10.12 900 -0.02(-0.15%)
Dec 27, 2006 10.05 10.13 10.03 10.13 8,285 +0.08(+0.83%)
Dec 26, 2006 10.04 10.08 9.966 10.05 22,874 -0.05(-0.49%)
Dec 22, 2006 10.05 10.10 10.00 10.10 5,043 +0.02(+0.22%)
Dec 21, 2006 10.04 10.08 10.01 10.08 8,105 +0.03(+0.33%)
Dec 20, 2006 10.10 10.10 10.00 10.04 7,384 -0.06(-0.55%)
Dec 19, 2006 9.960 10.11 9.960 10.10 8,285 +0.14(+1.45%)
Dec 18, 2006 9.955 9.955 9.955 9.955 1,080 -0.01(-0.06%)
Dec 15, 2006 9.960 9.960 9.883 9.960 7,204 +0.00(+0.00%)
Dec 14, 2006 9.955 9.960 9.933 9.960 7,744 +0.01(+0.11%)
Dec 13, 2006 9.899 9.960 9.899 9.949 5,043 -0.05(-0.50%)
Dec 12, 2006 10.04 10.04 9.910 9.999 16,750 -0.07(-0.72%)
Dec 11, 2006 9.833 10.08 9.827 10.07 12,607 +0.19(+1.97%)
Dec 08, 2006 9.766 9.877 9.766 9.877 2,881 +0.09(+0.96%)
Dec 07, 2006 9.783 9.783 9.783 9.783 0 +0.00(+0.00%)
Dec 06, 2006 9.711 9.788 9.711 9.783 7,564 +0.05(+0.51%)
Dec 05, 2006 9.849 9.849 9.150 9.733 8,105 -0.11(-1.13%)
Dec 04, 2006 9.749 9.855 9.749 9.844 7,564 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.