Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 58.99 58.99 57.37 57.40 77,634 -1.66(-2.81%)
Nov 26, 2014 58.89 59.06 59.06 59.06 148,800 +0.07(+0.12%)
Nov 25, 2014 58.74 59.42 58.00 58.99 205,577 +0.10(+0.17%)
Nov 24, 2014 58.34 59.20 58.10 58.89 151,503 +0.71(+1.22%)
Nov 21, 2014 59.33 59.80 57.99 58.18 184,631 +0.57(+0.99%)
Nov 20, 2014 55.64 57.74 55.64 57.61 131,858 +1.39(+2.47%)
Nov 19, 2014 56.56 56.56 55.45 56.22 136,028 -0.34(-0.60%)
Nov 18, 2014 56.05 57.89 55.83 56.56 161,368 +0.49(+0.87%)
Nov 17, 2014 57.34 57.38 55.91 56.07 161,844 -1.47(-2.55%)
Nov 14, 2014 57.64 57.64 56.87 57.54 94,182 -0.03(-0.05%)
Nov 13, 2014 58.80 58.84 57.48 57.57 121,493 -1.40(-2.37%)
Nov 12, 2014 57.89 59.00 57.76 58.97 73,134 +0.44(+0.75%)
Nov 11, 2014 59.00 59.00 58.29 58.53 128,142 -0.45(-0.76%)
Nov 10, 2014 57.96 59.00 57.50 58.98 150,579 +1.09(+1.88%)
Nov 07, 2014 57.43 58.00 56.74 57.89 138,755 +0.28(+0.49%)
Nov 06, 2014 57.70 57.77 57.03 57.61 128,002 -0.01(-0.02%)
Nov 05, 2014 57.13 58.10 56.20 57.62 172,853 +1.14(+2.02%)
Nov 04, 2014 57.20 57.72 55.94 56.48 151,513 -0.72(-1.26%)
Nov 03, 2014 56.52 57.94 56.52 57.20 205,656 +0.74(+1.31%)
Oct 31, 2014 55.18 57.01 54.69 56.46 375,469 +2.29(+4.23%)
Oct 30, 2014 54.23 54.98 53.72 54.17 149,286 -0.41(-0.75%)
Oct 29, 2014 54.95 55.36 53.47 54.58 189,994 -0.49(-0.89%)
Oct 28, 2014 54.13 55.64 54.13 55.07 221,382 +1.43(+2.67%)
Oct 27, 2014 52.69 53.71 53.30 53.64 132,224 +0.34(+0.64%)
Oct 24, 2014 53.10 53.64 52.66 53.30 208,466 +0.52(+0.99%)
Oct 23, 2014 50.87 53.81 50.05 52.78 305,680 +4.70(+9.78%)
Oct 22, 2014 48.97 49.25 48.01 48.08 178,353 -0.70(-1.44%)
Oct 21, 2014 47.64 48.84 47.64 48.78 115,354 +1.48(+3.13%)
Oct 20, 2014 47.80 48.07 47.00 47.30 150,572 -0.79(-1.64%)
Oct 17, 2014 47.29 48.62 47.09 48.09 221,394 +1.60(+3.44%)
Oct 16, 2014 45.10 47.11 45.10 46.49 165,627 +0.34(+0.74%)
Oct 15, 2014 46.46 47.25 44.73 46.15 255,175 -1.26(-2.66%)
Oct 14, 2014 47.02 47.73 46.96 47.41 252,095 +0.60(+1.28%)
Oct 13, 2014 46.57 47.82 46.36 46.81 214,289 +0.16(+0.34%)
Oct 10, 2014 46.87 48.07 46.54 46.65 255,932 -0.41(-0.87%)
Oct 09, 2014 49.52 49.55 47.03 47.06 299,303 -2.67(-5.37%)
Oct 08, 2014 48.01 49.92 47.67 49.73 307,086 +0.75(+1.53%)
Oct 07, 2014 50.25 50.51 48.98 48.98 177,607 -1.45(-2.88%)
Oct 06, 2014 51.27 51.27 50.17 50.43 151,513 -0.66(-1.29%)
Oct 03, 2014 51.61 51.61 50.99 51.09 211,728 -0.12(-0.23%)
Oct 02, 2014 50.52 51.83 50.45 51.21 196,689 +0.56(+1.11%)
Oct 01, 2014 52.21 52.21 50.17 50.65 230,713 -1.59(-3.04%)
Sep 30, 2014 52.72 53.21 52.08 52.24 180,889 -0.48(-0.91%)
Sep 29, 2014 53.70 53.80 52.48 52.72 298,148 -1.75(-3.21%)
Sep 26, 2014 54.87 55.32 54.20 54.47 130,824 -0.29(-0.53%)
Sep 25, 2014 55.08 55.25 54.24 54.76 280,197 -0.43(-0.78%)
Sep 24, 2014 54.63 55.29 54.24 55.19 125,524 +0.62(+1.14%)
Sep 23, 2014 55.25 55.48 54.39 54.57 188,524 -0.71(-1.28%)
Sep 22, 2014 56.04 56.32 55.10 55.28 233,513 -1.02(-1.81%)
Sep 19, 2014 56.39 56.68 55.55 56.30 263,660 +0.09(+0.16%)
Sep 18, 2014 56.48 56.91 56.05 56.21 134,677 +0.12(+0.21%)
Sep 17, 2014 55.30 56.41 55.30 56.09 162,841 +0.89(+1.61%)
Sep 16, 2014 53.62 55.56 53.20 55.20 173,662 +1.51(+2.81%)
Sep 15, 2014 54.15 54.23 53.16 53.69 137,563 -0.56(-1.03%)
Sep 12, 2014 55.23 55.53 53.86 54.25 168,238 -0.88(-1.60%)
Sep 11, 2014 54.01 55.54 54.01 55.13 214,509 +0.88(+1.62%)
Sep 10, 2014 55.06 55.34 53.90 54.25 164,589 -0.64(-1.17%)
Sep 09, 2014 55.52 55.78 54.73 54.89 130,651 -0.55(-0.99%)
Sep 08, 2014 55.07 56.07 55.07 55.44 185,871 +0.25(+0.45%)
Sep 05, 2014 53.64 55.27 53.29 55.19 132,631 +1.30(+2.41%)
Sep 04, 2014 54.32 54.79 53.66 53.89 122,231 -0.18(-0.33%)
Sep 03, 2014 54.73 54.73 53.95 54.07 158,193 -0.23(-0.42%)
Sep 02, 2014 53.68 54.95 53.68 54.30 265,366 +0.94(+1.76%)
Aug 29, 2014 53.50 53.36 53.36 53.36 68,900 +0.10(+0.19%)
Aug 28, 2014 53.28 53.55 52.64 53.26 106,270 -0.15(-0.28%)
Aug 27, 2014 56.07 56.25 53.26 53.41 248,081 -1.85(-3.35%)
Aug 26, 2014 55.77 55.77 55.05 55.26 226,702 -0.27(-0.49%)
Aug 25, 2014 55.15 56.26 54.50 55.53 147,044 +1.03(+1.89%)
Aug 22, 2014 54.43 54.99 53.75 54.50 118,979 -0.04(-0.07%)
Aug 21, 2014 53.89 54.60 53.25 54.54 246,284 +0.91(+1.70%)
Aug 20, 2014 53.62 54.04 53.07 53.63 151,635 -0.12(-0.22%)
Aug 19, 2014 54.18 54.19 53.11 53.75 148,158 -0.13(-0.24%)
Aug 18, 2014 53.50 54.23 53.25 53.88 124,993 +0.93(+1.76%)
Aug 15, 2014 53.50 52.96 51.81 52.95 171,658 -0.01(-0.02%)
Aug 14, 2014 53.52 53.66 52.68 52.96 233,284 -0.34(-0.64%)
Aug 13, 2014 53.29 54.09 53.10 53.30 173,051 +0.27(+0.51%)
Aug 12, 2014 53.14 53.60 52.80 53.03 121,881 -0.39(-0.73%)
Aug 11, 2014 53.33 54.29 53.09 53.42 166,855 +0.45(+0.85%)
Aug 08, 2014 51.92 53.14 51.79 52.97 223,676 +1.03(+1.98%)
Aug 07, 2014 51.96 52.27 51.28 51.94 148,756 +0.41(+0.80%)
Aug 06, 2014 51.14 52.55 50.51 51.53 298,376 +0.12(+0.23%)
Aug 05, 2014 51.76 51.92 50.91 51.41 113,825 -0.55(-1.06%)
Aug 04, 2014 51.74 52.25 50.34 51.96 128,991 +0.77(+1.50%)
Aug 01, 2014 51.42 51.96 50.04 51.19 149,565 -0.41(-0.79%)
Jul 31, 2014 52.44 52.73 51.04 51.60 233,164 -1.22(-2.31%)
Jul 30, 2014 52.50 53.49 51.77 52.82 155,646 +0.68(+1.30%)
Jul 29, 2014 52.00 52.72 51.67 52.14 133,254 +0.24(+0.46%)
Jul 28, 2014 51.83 52.00 50.76 51.90 130,988 -0.05(-0.10%)
Jul 25, 2014 51.70 52.18 51.30 51.95 189,753 -0.29(-0.56%)
Jul 24, 2014 54.38 54.49 51.69 52.24 173,000 -1.08(-2.03%)
Jul 23, 2014 53.27 53.63 52.70 53.32 150,442 +0.01(+0.02%)
Jul 22, 2014 52.49 53.52 52.22 53.31 144,360 +1.10(+2.11%)
Jul 21, 2014 52.51 52.74 51.89 52.21 132,129 -0.60(-1.14%)
Jul 18, 2014 51.24 53.00 51.24 52.81 137,066 +1.71(+3.35%)
Jul 17, 2014 52.33 52.54 51.05 51.10 116,682 -1.26(-2.41%)
Jul 16, 2014 52.00 52.46 51.20 52.36 145,785 +0.57(+1.10%)
Jul 15, 2014 53.18 53.69 51.62 51.79 187,236 -0.65(-1.24%)
Jul 14, 2014 52.70 52.99 52.29 52.44 134,577 +0.67(+1.29%)
Jul 11, 2014 50.73 51.84 50.14 51.77 133,722 +1.23(+2.43%)
Jul 10, 2014 49.63 51.01 49.24 50.54 230,445 -0.28(-0.55%)
Jul 09, 2014 51.21 51.91 50.56 50.82 209,672 -0.30(-0.59%)
Jul 08, 2014 52.16 52.16 51.01 51.12 205,570 -1.07(-2.05%)
Jul 07, 2014 52.92 53.57 52.00 52.19 105,108 -1.08(-2.03%)
Jul 03, 2014 52.87 53.27 53.27 53.27 49,600 +0.75(+1.43%)
Jul 02, 2014 52.77 53.18 52.22 52.52 113,782 -0.31(-0.59%)
Jul 01, 2014 51.94 53.05 51.76 52.83 179,973 +1.06(+2.05%)
Jun 30, 2014 51.35 52.00 51.10 51.77 129,226 +0.00(+0.00%)
Jun 27, 2014 50.53 51.85 50.53 51.77 139,097 +0.97(+1.91%)
Jun 26, 2014 50.81 51.10 49.65 50.80 63,021 +0.09(+0.18%)
Jun 25, 2014 50.03 50.95 50.01 50.71 129,457 +0.25(+0.50%)
Jun 24, 2014 50.76 51.34 50.23 50.46 190,789 -0.21(-0.41%)
Jun 23, 2014 50.06 50.85 49.45 50.67 209,209 +0.63(+1.26%)
Jun 20, 2014 48.48 50.13 48.26 50.04 326,313 +1.69(+3.50%)
Jun 19, 2014 47.97 48.39 47.22 48.35 196,050 +0.51(+1.07%)
Jun 18, 2014 48.12 48.12 47.11 47.84 141,035 -0.08(-0.17%)
Jun 17, 2014 46.89 48.00 46.79 47.92 117,066 +0.91(+1.94%)
Jun 16, 2014 47.72 47.72 46.67 47.01 136,853 -0.55(-1.16%)
Jun 13, 2014 48.06 48.26 47.33 47.56 112,004 -0.28(-0.59%)
Jun 12, 2014 47.61 48.31 47.34 47.84 114,920 -0.02(-0.04%)
Jun 11, 2014 47.96 48.21 47.25 47.86 121,843 -0.44(-0.91%)
Jun 10, 2014 48.58 48.63 47.65 48.30 129,402 +0.68(+1.43%)
Jun 06, 2014 46.83 47.72 46.83 47.62 156,205 +1.10(+2.36%)
Jun 05, 2014 45.74 46.67 45.03 46.52 158,554 +0.73(+1.59%)
Jun 04, 2014 44.33 45.90 43.65 45.79 162,626 +1.29(+2.90%)
Jun 03, 2014 44.43 44.53 44.00 44.50 138,079 -0.02(-0.04%)
Jun 02, 2014 44.04 44.58 43.51 44.52 110,463 +0.49(+1.11%)
May 30, 2014 44.65 44.78 43.89 44.03 153,911 -0.58(-1.30%)
May 29, 2014 44.38 44.65 43.90 44.61 106,845 +0.41(+0.93%)
May 28, 2014 44.59 44.67 44.11 44.20 127,877 -0.45(-1.01%)
May 27, 2014 44.09 45.22 43.87 44.65 154,991 +0.83(+1.89%)
May 23, 2014 43.33 43.82 43.82 43.82 122,000 +0.58(+1.34%)
May 22, 2014 42.29 43.42 42.27 43.24 84,012 +1.13(+2.68%)
May 21, 2014 41.78 42.67 41.36 42.11 83,285 +0.44(+1.06%)
May 20, 2014 42.29 42.29 41.19 41.67 143,580 -0.84(-1.98%)
May 19, 2014 41.29 42.59 41.29 42.51 88,851 +0.96(+2.31%)
May 16, 2014 41.65 41.78 40.76 41.55 114,335 -0.12(-0.29%)
May 15, 2014 43.25 43.25 41.32 41.67 196,767 -1.86(-4.27%)
May 14, 2014 44.63 44.85 43.43 43.53 145,360 -1.12(-2.51%)
May 13, 2014 45.22 46.31 44.63 44.65 191,074 -0.34(-0.76%)
May 12, 2014 43.14 45.34 42.85 44.99 309,580 +1.96(+4.55%)
May 09, 2014 41.69 43.08 41.32 43.03 143,539 +1.18(+2.82%)
May 08, 2014 42.46 43.26 41.73 41.85 87,694 -0.76(-1.78%)
May 07, 2014 42.05 42.66 41.07 42.61 103,195 +0.67(+1.60%)
May 06, 2014 43.09 43.09 41.75 41.94 85,285 -1.18(-2.74%)
May 05, 2014 43.08 43.39 42.10 43.12 112,788 -0.45(-1.03%)
May 02, 2014 43.95 44.17 42.98 43.57 107,985 -0.25(-0.57%)
May 01, 2014 43.94 44.59 43.33 43.82 156,108 -0.04(-0.09%)
Apr 30, 2014 43.70 43.92 42.40 43.86 121,712 +0.03(+0.07%)
Apr 29, 2014 42.62 43.93 42.51 43.83 135,727 +1.36(+3.20%)
Apr 28, 2014 44.72 44.76 41.67 42.47 218,546 -1.93(-4.35%)
Apr 25, 2014 45.00 45.00 44.07 44.40 136,982 -0.79(-1.75%)
Apr 24, 2014 45.11 45.80 42.86 45.19 153,290 +0.99(+2.24%)
Apr 23, 2014 43.90 44.40 43.45 44.20 145,263 +0.33(+0.75%)
Apr 22, 2014 42.62 44.09 42.61 43.87 94,812 +1.35(+3.17%)
Apr 21, 2014 42.00 42.54 41.47 42.52 81,056 +0.49(+1.17%)
Apr 17, 2014 41.14 42.03 42.03 42.03 77,700 +0.93(+2.26%)
Apr 16, 2014 40.69 41.15 40.00 41.10 135,027 +0.80(+1.99%)
Apr 15, 2014 40.72 41.34 39.40 40.30 149,611 -0.17(-0.42%)
Apr 14, 2014 41.06 41.18 39.68 40.47 155,371 -0.03(-0.07%)
Apr 11, 2014 42.44 42.44 40.34 40.50 254,341 -2.43(-5.66%)
Apr 10, 2014 44.54 44.70 42.87 42.93 105,592 -1.74(-3.90%)
Apr 09, 2014 43.72 44.75 43.27 44.67 100,697 +1.34(+3.09%)
Apr 08, 2014 43.20 44.04 42.87 43.33 71,151 +0.27(+0.63%)
Apr 07, 2014 44.15 44.36 43.05 43.06 93,208 -1.15(-2.60%)
Apr 04, 2014 46.43 46.43 44.17 44.21 81,684 -1.86(-4.04%)
Apr 03, 2014 47.29 47.43 45.66 46.07 92,392 -1.22(-2.58%)
Apr 02, 2014 45.67 47.40 45.67 47.29 88,517 +1.51(+3.30%)
Apr 01, 2014 45.73 45.80 44.80 45.78 135,430 -0.02(-0.04%)
Mar 31, 2014 44.95 45.94 44.92 45.80 115,243 +1.29(+2.90%)
Mar 28, 2014 42.57 44.65 42.55 44.51 148,029 +1.92(+4.51%)
Mar 27, 2014 43.23 43.39 42.42 42.59 71,482 -0.62(-1.43%)
Mar 26, 2014 44.34 44.99 43.17 43.21 114,591 -0.77(-1.75%)
Mar 25, 2014 44.44 44.53 43.25 43.98 93,006 -0.24(-0.54%)
Mar 24, 2014 44.45 44.70 43.45 44.22 73,519 +0.08(+0.18%)
Mar 21, 2014 44.46 45.00 44.07 44.14 173,238 -0.06(-0.14%)
Mar 20, 2014 43.29 44.52 42.94 44.20 86,203 +0.70(+1.61%)
Mar 19, 2014 43.60 43.72 43.22 43.50 43,675 -0.02(-0.05%)
Mar 18, 2014 43.33 43.56 43.18 43.52 57,661 +0.41(+0.95%)
Mar 17, 2014 43.07 43.58 42.93 43.11 72,970 +0.62(+1.46%)
Mar 14, 2014 42.39 43.14 42.08 42.49 72,301 -0.12(-0.28%)
Mar 13, 2014 43.11 43.35 42.10 42.61 50,173 -0.29(-0.68%)
Mar 12, 2014 42.51 42.98 41.88 42.90 44,286 +0.29(+0.68%)
Mar 11, 2014 43.44 43.72 42.31 42.61 64,214 -0.86(-1.98%)
Mar 10, 2014 43.15 43.60 42.87 43.47 66,149 +0.07(+0.16%)
Mar 07, 2014 43.77 43.89 43.14 43.40 41,868 -0.04(-0.09%)
Mar 06, 2014 43.15 43.63 43.01 43.44 57,756 +0.44(+1.02%)
Mar 05, 2014 42.85 43.22 42.40 43.00 67,590 +0.09(+0.21%)
Mar 04, 2014 41.53 43.56 41.53 42.91 120,160 +1.59(+3.85%)
Mar 03, 2014 41.34 41.97 40.53 41.32 80,782 -0.58(-1.38%)
Feb 28, 2014 41.94 42.12 40.98 41.90 99,412 -0.01(-0.02%)
Feb 27, 2014 40.15 41.94 40.15 41.91 144,405 +1.77(+4.41%)
Feb 26, 2014 40.11 40.72 39.45 40.14 61,579 +0.13(+0.32%)
Feb 25, 2014 39.85 40.43 39.49 40.01 118,755 +0.20(+0.50%)
Feb 24, 2014 39.51 40.26 39.29 39.81 81,390 +0.31(+0.78%)
Feb 21, 2014 39.92 40.12 39.31 39.50 115,461 -0.21(-0.53%)
Feb 20, 2014 39.68 40.21 39.00 39.71 97,435 -0.06(-0.15%)
Feb 19, 2014 40.00 40.81 39.68 39.77 91,011 -0.35(-0.87%)
Feb 18, 2014 39.32 40.47 39.32 40.12 92,599 +0.76(+1.93%)
Feb 14, 2014 39.42 39.36 39.36 39.36 62,300 -0.11(-0.28%)
Feb 13, 2014 38.18 39.50 37.99 39.47 52,100 +0.90(+2.33%)
Feb 12, 2014 38.25 38.94 38.16 38.57 49,651 +0.32(+0.84%)
Feb 11, 2014 37.85 39.92 37.73 38.25 68,455 +0.19(+0.50%)
Feb 10, 2014 37.96 38.30 37.70 38.06 64,284 +0.16(+0.42%)
Feb 07, 2014 37.79 37.91 37.27 37.90 70,731 +0.25(+0.66%)
Feb 06, 2014 37.63 38.02 37.36 37.65 107,088 +0.17(+0.45%)
Feb 05, 2014 37.71 38.06 37.13 37.48 70,131 -0.52(-1.37%)
Feb 04, 2014 37.98 38.55 37.39 38.00 68,540 +0.39(+1.04%)
Feb 03, 2014 39.40 39.48 37.38 37.61 136,286 -1.67(-4.25%)
Jan 31, 2014 39.35 39.76 38.98 39.28 128,447 -0.85(-2.12%)
Jan 30, 2014 39.78 41.08 39.11 40.13 143,758 +0.92(+2.35%)
Jan 29, 2014 39.15 41.64 39.04 39.21 310,154 +1.23(+3.24%)
Jan 28, 2014 37.31 38.18 36.98 37.98 99,468 +0.85(+2.29%)
Jan 27, 2014 38.12 38.20 36.86 37.13 41,901 -0.87(-2.29%)
Jan 24, 2014 39.06 39.06 37.63 38.00 110,518 -1.47(-3.72%)
Jan 23, 2014 39.87 39.87 39.07 39.47 90,419 -0.69(-1.72%)
Jan 22, 2014 39.71 40.50 39.36 40.16 56,167 +0.45(+1.13%)
Jan 21, 2014 40.04 40.04 39.48 39.71 59,772 -0.01(-0.03%)
Jan 17, 2014 40.28 39.72 39.72 39.72 58,200 -0.47(-1.17%)
Jan 16, 2014 40.56 40.56 39.88 40.19 38,492 -0.44(-1.08%)
Jan 15, 2014 39.64 40.65 39.73 40.63 58,457 +0.99(+2.50%)
Jan 14, 2014 39.40 40.16 38.95 39.64 77,250 +0.52(+1.33%)
Jan 13, 2014 39.40 39.73 38.81 39.12 100,962 -0.19(-0.48%)
Jan 10, 2014 39.30 39.71 38.62 39.31 93,496 +0.14(+0.36%)
Jan 09, 2014 39.73 40.22 39.01 39.17 115,805 -0.41(-1.04%)
Jan 08, 2014 39.68 40.45 39.25 39.58 178,856 -0.23(-0.58%)
Jan 07, 2014 38.89 40.99 38.89 39.81 129,716 +1.06(+2.74%)
Jan 06, 2014 39.24 39.46 38.46 38.75 57,111 -0.40(-1.02%)
Jan 03, 2014 39.19 39.55 38.89 39.15 40,136 -0.01(-0.03%)
Jan 02, 2014 39.31 39.49 38.96 39.16 67,302 -0.39(-0.99%)
Dec 31, 2013 39.16 39.55 39.55 39.55 45,900 +0.48(+1.23%)
Dec 30, 2013 39.31 39.63 38.81 39.07 27,288 -0.20(-0.51%)
Dec 27, 2013 39.48 39.74 38.97 39.27 40,458 -0.08(-0.20%)
Dec 26, 2013 39.22 39.59 39.20 39.35 40,665 +0.27(+0.69%)
Dec 24, 2013 39.49 39.69 38.99 39.08 26,534 -0.42(-1.06%)
Dec 23, 2013 39.60 39.75 39.25 39.50 50,284 +0.01(+0.03%)
Dec 20, 2013 38.17 39.65 38.12 39.49 177,449 +1.41(+3.70%)
Dec 19, 2013 37.99 38.23 37.80 38.08 54,595 +0.08(+0.21%)
Dec 18, 2013 37.82 38.00 37.15 38.00 66,727 +0.20(+0.53%)
Dec 17, 2013 37.93 38.00 37.48 37.80 31,265 -0.15(-0.40%)
Dec 16, 2013 37.44 38.06 37.34 37.95 44,934 +0.63(+1.69%)
Dec 13, 2013 37.15 37.68 37.02 37.32 33,915 +0.29(+0.78%)
Dec 12, 2013 37.16 37.31 36.81 37.03 57,956 -0.14(-0.38%)
Dec 11, 2013 37.20 37.77 36.91 37.17 92,044 -0.27(-0.72%)
Dec 10, 2013 37.73 38.00 37.27 37.44 54,060 -0.45(-1.19%)
Dec 09, 2013 38.14 38.14 37.46 37.89 42,516 -0.11(-0.29%)
Dec 06, 2013 38.17 38.29 37.78 38.00 48,466 +0.38(+1.01%)
Dec 05, 2013 37.66 38.31 37.55 37.62 79,875 -0.20(-0.53%)
Dec 04, 2013 37.17 38.00 37.11 37.82 101,005 +0.38(+1.01%)
Dec 03, 2013 37.49 38.22 37.00 37.44 77,890 -0.23(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.