Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

556.78 +1.46 (+0.26%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 464.11 469.51 461.45 462.05 130,045 -5.36(-1.15%)
Nov 29, 2021 484.11 484.11 465.87 467.41 75,591 -12.34(-2.57%)
Nov 26, 2021 495.17 495.32 479.20 479.75 55,725 -15.53(-3.14%)
Nov 24, 2021 496.09 500.38 494.75 495.29 31,526 -1.02(-0.21%)
Nov 23, 2021 493.87 498.50 492.23 496.31 38,183 +1.15(+0.23%)
Nov 22, 2021 502.33 502.33 494.68 495.16 49,598 -5.37(-1.07%)
Nov 19, 2021 497.30 503.92 495.32 500.53 98,568 +1.77(+0.35%)
Nov 18, 2021 500.20 498.77 497.04 498.76 60,433 -2.62(-0.52%)
Nov 17, 2021 495.94 502.49 495.32 501.38 49,477 +2.50(+0.50%)
Nov 16, 2021 493.99 501.52 493.99 498.88 43,546 +3.77(+0.76%)
Nov 15, 2021 497.79 500.88 494.34 495.11 57,172 -3.00(-0.60%)
Nov 12, 2021 495.40 498.88 493.69 498.11 79,593 +2.95(+0.60%)
Nov 11, 2021 494.00 497.94 494.00 495.16 67,289 +0.46(+0.09%)
Nov 10, 2021 493.54 494.70 46,495 -0.50(-0.10%)
Nov 09, 2021 497.80 500.63 494.09 495.20 64,499 -1.73(-0.35%)
Nov 08, 2021 491.00 498.09 484.01 496.92 97,238 +4.61(+0.94%)
Nov 05, 2021 481.85 496.79 481.85 492.31 195,104 +8.83(+1.83%)
Nov 04, 2021 482.73 491.19 478.52 483.48 157,655 +1.42(+0.29%)
Nov 03, 2021 473.87 484.69 473.01 482.06 107,501 +4.39(+0.92%)
Nov 02, 2021 489.96 489.96 477.06 477.67 124,604 -8.97(-1.84%)
Nov 01, 2021 478.77 491.15 478.35 486.64 128,533 +8.29(+1.73%)
Oct 29, 2021 453.30 488.08 453.30 478.35 203,862 +34.97(+7.89%)
Oct 28, 2021 440.21 445.32 438.16 443.38 68,229 +5.31(+1.21%)
Oct 27, 2021 438.73 441.56 430.32 438.07 65,968 -0.10(-0.02%)
Oct 26, 2021 434.66 438.17 69,075 +1.27(+0.29%)
Oct 25, 2021 446.19 446.19 434.92 436.90 86,801 -10.08(-2.25%)
Oct 22, 2021 456.41 458.23 444.88 446.98 80,372 -10.34(-2.26%)
Oct 21, 2021 443.27 457.59 441.87 457.32 105,763 +15.98(+3.62%)
Oct 20, 2021 440.38 445.34 436.50 441.34 76,631 +3.60(+0.82%)
Oct 19, 2021 431.63 438.72 431.63 437.74 87,258 +6.47(+1.50%)
Oct 18, 2021 425.85 431.36 422.98 431.27 111,024 +4.63(+1.09%)
Oct 15, 2021 416.44 427.94 414.23 426.64 95,413 +12.35(+2.98%)
Oct 14, 2021 406.80 416.27 406.80 414.29 66,632 +9.13(+2.25%)
Oct 13, 2021 410.03 413.01 404.13 405.15 127,667 -4.06(-0.99%)
Oct 12, 2021 404.79 409.28 399.74 409.21 175,723 +4.97(+1.23%)
Oct 11, 2021 411.96 411.96 401.76 404.24 90,407 -8.51(-2.06%)
Oct 08, 2021 417.34 419.82 412.12 412.75 122,619 -4.32(-1.04%)
Oct 07, 2021 424.59 427.97 416.78 417.07 214,803 -7.81(-1.84%)
Oct 06, 2021 430.11 430.11 421.87 424.88 99,534 -8.31(-1.92%)
Oct 05, 2021 444.29 446.22 432.06 433.19 124,968 -12.15(-2.73%)
Oct 04, 2021 453.39 457.00 442.59 445.34 122,939 -8.77(-1.93%)
Oct 01, 2021 462.60 462.60 452.64 454.11 76,076 -7.24(-1.57%)
Sep 30, 2021 467.24 471.14 460.97 461.35 101,440 -4.15(-0.89%)
Sep 29, 2021 465.66 470.21 462.31 465.50 114,784 +2.99(+0.65%)
Sep 28, 2021 465.76 465.80 460.29 462.51 47,941 -5.01(-1.07%)
Sep 27, 2021 462.23 468.66 460.80 467.52 65,031 +2.93(+0.63%)
Sep 24, 2021 464.09 466.00 462.23 464.60 55,452 -1.63(-0.35%)
Sep 23, 2021 469.15 469.22 462.62 466.22 76,658 -3.05(-0.65%)
Sep 22, 2021 469.26 473.72 468.19 469.27 55,005 +0.02(+0.00%)
Sep 21, 2021 468.63 471.76 465.98 469.25 77,668 +1.40(+0.30%)
Sep 20, 2021 468.12 468.40 463.24 467.85 74,545 -3.82(-0.81%)
Sep 17, 2021 474.86 475.60 469.16 471.67 234,993 -2.57(-0.54%)
Sep 16, 2021 473.38 476.06 466.94 474.24 85,845 +0.74(+0.16%)
Sep 15, 2021 469.69 474.41 468.88 473.50 114,583 +1.32(+0.28%)
Sep 14, 2021 477.60 477.90 470.23 472.18 93,838 -3.34(-0.70%)
Sep 13, 2021 473.15 476.11 468.08 475.52 86,495 +3.93(+0.83%)
Sep 10, 2021 475.81 475.81 470.93 471.59 69,014 -3.05(-0.64%)
Sep 09, 2021 473.44 477.49 472.06 474.63 92,219 +2.63(+0.56%)
Sep 08, 2021 460.30 472.92 457.96 472.01 83,692 +11.70(+2.54%)
Sep 07, 2021 471.24 471.39 459.50 460.30 87,114 -14.07(-2.97%)
Sep 03, 2021 479.51 483.95 473.82 474.38 73,962 -6.77(-1.41%)
Sep 02, 2021 473.91 483.69 472.29 481.15 70,054 +7.85(+1.66%)
Sep 01, 2021 473.50 476.82 470.50 473.31 74,913 +0.47(+0.10%)
Aug 31, 2021 467.47 474.91 467.47 472.84 78,653 +4.35(+0.93%)
Aug 30, 2021 468.74 474.76 466.82 468.49 75,680 -1.36(-0.29%)
Aug 27, 2021 464.32 473.89 462.82 469.84 78,818 +7.33(+1.58%)
Aug 26, 2021 461.23 464.40 459.65 462.51 56,641 +0.78(+0.17%)
Aug 25, 2021 461.85 465.57 458.91 461.73 65,034 +0.50(+0.11%)
Aug 24, 2021 461.72 464.26 459.04 461.24 67,960 -1.18(-0.26%)
Aug 23, 2021 462.71 466.44 460.67 462.42 62,660 +0.03(+0.01%)
Aug 20, 2021 458.02 465.06 454.74 462.38 94,105 +6.23(+1.37%)
Aug 19, 2021 445.36 459.91 445.36 456.16 81,148 +7.84(+1.75%)
Aug 18, 2021 451.56 457.43 448.17 448.32 132,202 -4.44(-0.98%)
Aug 17, 2021 451.56 453.90 449.88 452.76 75,907 +0.24(+0.05%)
Aug 16, 2021 452.80 457.50 449.81 452.53 62,276 -1.05(-0.23%)
Aug 13, 2021 452.17 455.28 450.03 453.58 76,275 +1.68(+0.37%)
Aug 12, 2021 452.83 455.31 450.96 451.90 61,436 -1.59(-0.35%)
Aug 11, 2021 455.52 455.94 452.76 453.49 70,707 -2.20(-0.48%)
Aug 10, 2021 464.24 466.74 453.93 455.69 125,034 -10.59(-2.27%)
Aug 09, 2021 462.58 467.33 462.58 466.28 93,020 +3.62(+0.78%)
Aug 06, 2021 465.46 467.35 460.30 462.66 88,286 -2.80(-0.60%)
Aug 05, 2021 469.68 469.68 456.21 465.46 100,085 -4.22(-0.90%)
Aug 04, 2021 468.28 471.55 464.34 469.68 96,424 -0.82(-0.17%)
Aug 03, 2021 470.13 472.49 462.68 470.50 90,668 -1.34(-0.28%)
Aug 02, 2021 471.58 479.11 467.11 471.84 171,304 +0.05(+0.01%)
Jul 30, 2021 464.98 473.38 464.98 471.79 140,033 +5.16(+1.11%)
Jul 29, 2021 460.24 468.21 454.01 466.63 144,592 +13.68(+3.02%)
Jul 28, 2021 495.56 495.56 452.12 452.95 196,976 -22.97(-4.83%)
Jul 27, 2021 473.68 480.64 465.57 475.93 105,076 +2.25(+0.48%)
Jul 26, 2021 473.98 475.17 469.09 473.68 110,406 -1.84(-0.39%)
Jul 23, 2021 473.71 478.55 471.36 475.52 62,457 +4.97(+1.06%)
Jul 22, 2021 468.85 471.60 464.65 470.55 70,484 +1.80(+0.38%)
Jul 21, 2021 469.45 471.47 465.11 468.75 87,668 -0.46(-0.10%)
Jul 20, 2021 466.22 474.82 464.55 469.21 215,667 +5.90(+1.27%)
Jul 19, 2021 466.71 470.14 461.08 463.31 93,682 -4.53(-0.97%)
Jul 16, 2021 470.93 474.12 466.91 467.84 73,046 -1.28(-0.27%)
Jul 15, 2021 462.70 470.32 459.43 469.12 62,446 +4.44(+0.96%)
Jul 14, 2021 475.95 475.95 464.52 464.68 55,874 -8.86(-1.87%)
Jul 13, 2021 476.90 477.40 473.22 473.54 29,620 -3.36(-0.70%)
Jul 12, 2021 468.94 479.17 468.58 476.90 50,502 +4.95(+1.05%)
Jul 09, 2021 474.27 474.27 467.73 471.95 77,329 +0.42(+0.09%)
Jul 08, 2021 470.34 477.47 466.52 471.54 123,690 -3.48(-0.73%)
Jul 07, 2021 478.01 480.48 467.79 475.01 151,233 -2.49(-0.52%)
Jul 06, 2021 481.43 481.43 473.98 477.50 177,893 -3.90(-0.81%)
Jul 02, 2021 480.40 483.71 476.99 481.40 55,759 +3.21(+0.67%)
Jul 01, 2021 469.79 479.39 469.47 478.19 86,052 +7.90(+1.68%)
Jun 30, 2021 477.99 479.90 468.11 470.29 80,453 -9.35(-1.95%)
Jun 29, 2021 481.06 485.57 477.35 479.63 53,063 -1.34(-0.28%)
Jun 28, 2021 485.09 488.25 476.27 480.97 72,810 -3.64(-0.75%)
Jun 25, 2021 478.42 486.96 474.29 484.61 426,793 +6.43(+1.35%)
Jun 24, 2021 480.55 480.55 474.30 478.18 74,804 +1.31(+0.27%)
Jun 23, 2021 477.68 479.35 472.11 476.87 85,463 +1.12(+0.24%)
Jun 22, 2021 474.03 478.68 474.03 475.75 61,148 +0.49(+0.10%)
Jun 21, 2021 466.81 478.48 464.65 475.26 74,011 +9.17(+1.97%)
Jun 18, 2021 467.82 467.82 461.51 466.09 138,478 -2.69(-0.57%)
Jun 17, 2021 459.71 470.62 456.39 468.78 115,467 +7.99(+1.73%)
Jun 16, 2021 467.16 467.79 457.74 460.79 109,222 -6.10(-1.31%)
Jun 15, 2021 475.98 475.98 464.68 466.89 53,997 -7.51(-1.58%)
Jun 14, 2021 476.10 476.32 469.06 474.40 93,331 -2.15(-0.45%)
Jun 11, 2021 482.76 482.76 474.57 476.55 78,366 -5.67(-1.18%)
Jun 10, 2021 480.37 483.42 477.25 482.22 41,914 +4.03(+0.84%)
Jun 09, 2021 480.15 482.53 476.76 478.19 32,380 -2.51(-0.52%)
Jun 08, 2021 482.95 482.95 474.41 480.69 61,963 -1.25(-0.26%)
Jun 07, 2021 494.08 494.08 480.63 481.94 64,331 -12.14(-2.46%)
Jun 04, 2021 500.11 500.11 492.58 494.08 47,245 -2.23(-0.45%)
Jun 03, 2021 487.23 498.82 483.61 496.31 104,991 +7.37(+1.51%)
Jun 02, 2021 487.56 493.42 484.93 488.94 78,530 +3.59(+0.74%)
Jun 01, 2021 487.24 487.24 483.37 485.35 47,694 -1.63(-0.33%)
May 28, 2021 490.15 496.38 486.98 486.98 58,507 -3.25(-0.66%)
May 27, 2021 490.21 493.13 487.31 490.23 75,586 -0.33(-0.07%)
May 26, 2021 488.53 493.88 486.65 490.56 55,599 +2.65(+0.54%)
May 25, 2021 491.50 491.50 486.23 487.91 45,665 -1.16(-0.24%)
May 24, 2021 489.63 495.93 489.07 489.07 53,657 -1.49(-0.30%)
May 21, 2021 499.45 503.14 487.84 490.55 59,480 -7.55(-1.52%)
May 20, 2021 494.07 498.96 491.78 498.10 85,981 +6.51(+1.32%)
May 19, 2021 481.40 491.59 481.40 491.59 80,583 +9.23(+1.91%)
May 18, 2021 477.42 485.90 472.80 482.36 77,564 +7.67(+1.61%)
May 17, 2021 476.93 481.80 474.29 474.70 68,747 -3.47(-0.72%)
May 14, 2021 479.53 479.91 476.66 478.16 134,267 +0.31(+0.06%)
May 13, 2021 480.04 481.56 474.77 477.86 108,737 -1.75(-0.37%)
May 12, 2021 476.10 483.08 474.88 479.61 90,950 +0.36(+0.07%)
May 11, 2021 480.07 485.72 478.69 479.25 65,409 -5.57(-1.15%)
May 10, 2021 486.68 489.84 484.35 484.82 71,464 +0.32(+0.07%)
May 07, 2021 478.54 488.38 478.54 484.50 88,548 +5.78(+1.21%)
May 06, 2021 470.46 482.70 470.46 478.72 95,661 +6.80(+1.44%)
May 05, 2021 477.96 481.85 465.49 471.91 116,735 -10.03(-2.08%)
May 04, 2021 478.73 483.33 475.65 481.95 125,740 +4.31(+0.90%)
May 03, 2021 475.01 479.74 472.47 477.64 98,329 +5.59(+1.18%)
Apr 30, 2021 472.35 476.48 469.76 472.05 141,553 -1.69(-0.36%)
Apr 29, 2021 470.42 480.28 469.56 473.75 126,845 +5.42(+1.16%)
Apr 28, 2021 456.59 472.79 456.59 468.33 175,245 +13.47(+2.96%)
Apr 27, 2021 464.04 464.05 453.58 454.86 115,294 -6.70(-1.45%)
Apr 26, 2021 464.84 467.04 460.05 461.55 74,299 -1.78(-0.38%)
Apr 23, 2021 468.14 471.02 463.34 463.34 76,431 -4.80(-1.03%)
Apr 22, 2021 476.51 476.51 468.14 468.14 56,581 -7.82(-1.64%)
Apr 21, 2021 473.64 477.83 471.83 475.96 59,529 +1.87(+0.39%)
Apr 20, 2021 477.06 482.69 472.86 474.09 66,251 -3.11(-0.65%)
Apr 19, 2021 477.79 477.79 469.65 477.20 62,192 +2.03(+0.43%)
Apr 16, 2021 467.52 475.46 465.82 475.17 82,388 +11.47(+2.47%)
Apr 15, 2021 462.53 466.67 462.53 463.70 48,042 +4.87(+1.06%)
Apr 14, 2021 465.04 465.09 458.38 458.83 37,931 -3.44(-0.74%)
Apr 13, 2021 463.37 467.92 459.24 462.27 43,285 -1.23(-0.26%)
Apr 12, 2021 459.16 466.86 458.01 463.49 67,714 +2.58(+0.56%)
Apr 09, 2021 459.61 461.54 454.41 460.92 64,517 +3.75(+0.82%)
Apr 08, 2021 458.01 460.85 454.61 457.17 66,695 -0.82(-0.18%)
Apr 07, 2021 461.58 463.12 451.52 457.99 80,076 -0.64(-0.14%)
Apr 06, 2021 463.75 464.85 455.42 458.63 101,639 -4.47(-0.96%)
Apr 05, 2021 461.90 463.97 458.49 463.10 55,594 +1.30(+0.28%)
Apr 01, 2021 455.76 466.44 454.68 461.80 50,684 +6.38(+1.40%)
Mar 31, 2021 455.22 463.50 454.10 455.42 85,157 +0.42(+0.09%)
Mar 30, 2021 469.03 469.03 452.69 455.01 75,229 -13.82(-2.95%)
Mar 29, 2021 460.27 476.83 458.43 468.82 121,631 +8.69(+1.89%)
Mar 26, 2021 453.96 460.67 450.28 460.14 68,959 +6.30(+1.39%)
Mar 25, 2021 452.36 456.99 446.42 453.84 83,224 -2.77(-0.61%)
Mar 24, 2021 456.60 460.47 450.67 456.61 62,802 -2.15(-0.47%)
Mar 23, 2021 453.97 461.92 447.68 458.76 103,525 +3.00(+0.66%)
Mar 22, 2021 450.65 458.57 449.36 455.76 84,986 +7.72(+1.72%)
Mar 19, 2021 448.31 451.87 443.27 448.04 212,734 +0.16(+0.04%)
Mar 18, 2021 443.07 452.04 441.28 447.88 60,137 +1.25(+0.28%)
Mar 17, 2021 444.57 450.48 439.50 446.64 66,055 -0.26(-0.06%)
Mar 16, 2021 453.04 455.12 443.94 446.89 64,370 -8.81(-1.93%)
Mar 15, 2021 447.48 455.81 445.28 455.71 110,704 +12.70(+2.87%)
Mar 12, 2021 433.79 444.19 433.79 443.01 98,542 +4.37(+1.00%)
Mar 11, 2021 431.35 440.42 429.63 438.64 83,666 +9.86(+2.30%)
Mar 10, 2021 430.93 435.98 428.41 428.79 81,685 +1.21(+0.28%)
Mar 09, 2021 440.56 445.94 426.10 427.58 183,440 +0.86(+0.20%)
Mar 08, 2021 427.87 436.95 426.63 426.72 118,806 -2.39(-0.56%)
Mar 05, 2021 416.51 432.38 413.42 429.11 162,352 +12.60(+3.02%)
Mar 04, 2021 422.62 430.43 414.67 416.51 175,908 -8.04(-1.89%)
Mar 03, 2021 438.18 438.18 424.55 424.55 152,836 -13.18(-3.01%)
Mar 02, 2021 443.89 448.65 437.67 437.73 127,947 -3.81(-0.86%)
Mar 01, 2021 444.83 450.63 441.06 441.55 115,150 +0.59(+0.13%)
Feb 26, 2021 444.51 447.44 433.56 440.95 179,517 -1.13(-0.26%)
Feb 25, 2021 464.14 464.35 441.57 442.08 96,901 -26.31(-5.62%)
Feb 24, 2021 464.38 472.32 452.20 468.39 161,294 -7.72(-1.62%)
Feb 23, 2021 471.47 478.17 467.85 476.11 72,619 +4.03(+0.85%)
Feb 22, 2021 479.30 479.40 465.74 472.08 82,183 -9.31(-1.93%)
Feb 19, 2021 491.89 491.89 480.65 481.39 88,008 -11.01(-2.24%)
Feb 18, 2021 483.49 494.64 481.56 492.41 103,740 +6.03(+1.24%)
Feb 17, 2021 487.03 493.43 483.99 486.38 111,870 -3.72(-0.76%)
Feb 16, 2021 505.02 505.34 487.49 490.10 133,437 -13.70(-2.72%)
Feb 12, 2021 501.37 506.23 498.88 503.80 42,235 +1.49(+0.30%)
Feb 11, 2021 503.62 506.57 499.38 502.30 65,702 -2.46(-0.49%)
Feb 10, 2021 504.71 510.52 503.35 504.77 75,011 +1.85(+0.37%)
Feb 09, 2021 502.90 509.88 498.25 502.92 83,499 -2.28(-0.45%)
Feb 08, 2021 505.84 508.74 502.35 505.19 73,491 +0.88(+0.17%)
Feb 05, 2021 507.06 512.24 502.13 504.31 91,847 -1.67(-0.33%)
Feb 04, 2021 506.53 510.16 502.56 505.99 50,862 -0.94(-0.19%)
Feb 03, 2021 505.85 510.62 504.81 506.93 73,642 -0.58(-0.12%)
Feb 02, 2021 515.39 517.66 506.43 507.51 101,812 -6.12(-1.19%)
Feb 01, 2021 515.49 519.42 509.08 513.62 57,817 +1.07(+0.21%)
Jan 29, 2021 515.34 516.15 504.63 512.56 135,700 -2.20(-0.43%)
Jan 28, 2021 514.21 520.22 507.52 514.75 153,288 +1.13(+0.22%)
Jan 27, 2021 530.10 531.16 513.42 513.62 137,672 -20.98(-3.92%)
Jan 26, 2021 554.21 554.22 530.35 534.61 193,344 -15.68(-2.85%)
Jan 25, 2021 545.55 551.03 541.01 550.28 98,044 +7.77(+1.43%)
Jan 22, 2021 536.96 548.36 533.51 542.51 59,918 +2.93(+0.54%)
Jan 21, 2021 540.11 544.44 537.32 539.58 128,385 +3.52(+0.66%)
Jan 20, 2021 528.42 537.78 525.15 536.06 95,063 +9.60(+1.82%)
Jan 19, 2021 528.65 528.65 519.38 526.46 58,066 +2.72(+0.52%)
Jan 15, 2021 514.08 526.53 513.62 523.74 119,735 +7.13(+1.38%)
Jan 14, 2021 520.29 520.29 510.89 516.61 68,457 -0.51(-0.10%)
Jan 13, 2021 529.64 536.29 516.05 517.13 152,732 -15.73(-2.95%)
Jan 12, 2021 537.29 542.44 530.25 532.85 107,706 -5.60(-1.04%)
Jan 11, 2021 537.64 542.66 532.16 538.46 106,482 -3.59(-0.66%)
Jan 08, 2021 540.58 547.67 536.09 542.05 164,699 -1.24(-0.23%)
Jan 07, 2021 535.78 543.93 535.78 543.29 70,988 +6.21(+1.16%)
Jan 06, 2021 528.35 538.49 527.96 537.08 88,445 +9.13(+1.73%)
Jan 05, 2021 526.03 532.62 523.77 527.95 70,137 +4.82(+0.92%)
Jan 04, 2021 533.08 533.08 509.36 523.13 61,049 -3.99(-0.76%)
Dec 31, 2020 527.11 527.11 527.11 58,482 +4.94(+0.95%)
Dec 30, 2020 523.41 532.55 520.96 522.18 58,482 -2.39(-0.46%)
Dec 29, 2020 534.71 534.71 517.51 524.57 72,605 -8.75(-1.64%)
Dec 28, 2020 534.06 535.99 520.87 533.32 66,506 +2.12(+0.40%)
Dec 24, 2020 530.86 534.36 527.09 531.20 26,675 -0.21(-0.04%)
Dec 23, 2020 529.13 538.20 529.09 531.41 79,976 +4.89(+0.93%)
Dec 22, 2020 516.60 530.32 512.62 526.52 79,101 +8.33(+1.61%)
Dec 21, 2020 530.28 530.28 513.42 518.19 90,208 -14.96(-2.81%)
Dec 18, 2020 518.85 534.07 513.65 533.15 228,154 +17.67(+3.43%)
Dec 17, 2020 503.02 515.96 503.02 515.48 101,141 +12.41(+2.47%)
Dec 16, 2020 497.11 508.32 494.42 503.06 101,868 +9.82(+1.99%)
Dec 15, 2020 488.89 494.68 482.93 493.25 68,257 +8.22(+1.70%)
Dec 14, 2020 483.12 494.69 482.52 485.02 91,820 +5.03(+1.05%)
Dec 11, 2020 478.96 481.91 472.68 480.00 60,423 +2.52(+0.53%)
Dec 10, 2020 475.30 479.28 474.08 477.47 75,692 -1.69(-0.35%)
Dec 09, 2020 480.46 483.71 474.23 479.16 65,677 -2.17(-0.45%)
Dec 08, 2020 469.26 482.43 465.88 481.33 79,728 +12.36(+2.64%)
Dec 07, 2020 472.73 474.16 465.59 468.97 51,922 -0.06(-0.01%)
Dec 04, 2020 466.61 470.75 465.22 469.03 74,771 +5.19(+1.12%)
Dec 03, 2020 473.69 475.11 463.34 463.84 83,463 -7.93(-1.68%)
Dec 02, 2020 477.22 477.22 469.81 471.77 68,146 -3.28(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.