Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.92 +0.03 (+0.12%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.13 12.20 12.09 12.19 37,804 +0.04(+0.33%)
Nov 26, 2014 12.15 12.15 12.15 12.15 119,774 +0.02(+0.18%)
Nov 25, 2014 12.11 12.19 12.07 12.13 224,230 -0.00(-0.04%)
Nov 24, 2014 11.97 12.22 11.94 12.13 348,908 +0.12(+1.00%)
Nov 21, 2014 11.88 12.01 11.88 12.01 78,040 +0.26(+2.24%)
Nov 20, 2014 11.71 11.86 11.68 11.75 51,184 +0.05(+0.42%)
Nov 19, 2014 11.62 11.70 11.60 11.70 166,325 +0.01(+0.08%)
Nov 18, 2014 11.67 11.73 11.63 11.69 62,442 +0.04(+0.34%)
Nov 17, 2014 11.63 11.74 11.61 11.65 68,199 +0.02(+0.15%)
Nov 14, 2014 11.65 11.69 11.59 11.63 87,114 +0.02(+0.15%)
Nov 13, 2014 11.57 11.69 11.53 11.61 134,595 +0.02(+0.15%)
Nov 12, 2014 11.51 11.60 11.48 11.60 74,390 +0.08(+0.66%)
Nov 11, 2014 11.49 11.52 11.47 11.52 39,390 +0.06(+0.51%)
Nov 10, 2014 11.53 11.53 11.45 11.46 69,460 -0.04(-0.35%)
Nov 07, 2014 11.42 11.50 11.42 11.50 74,992 +0.08(+0.66%)
Nov 06, 2014 11.36 11.44 11.36 11.43 101,693 +0.08(+0.67%)
Nov 05, 2014 11.34 11.36 11.29 11.35 37,141 -0.03(-0.23%)
Nov 04, 2014 11.38 11.41 11.30 11.38 55,107 -0.01(-0.12%)
Nov 03, 2014 11.41 11.41 11.36 11.39 46,318 +0.03(+0.27%)
Oct 31, 2014 11.25 11.37 11.25 11.36 47,984 +0.25(+2.28%)
Oct 30, 2014 11.10 11.17 11.09 11.11 105,988 +0.04(+0.40%)
Oct 29, 2014 11.10 11.12 11.00 11.06 36,927 +0.00(+0.00%)
Oct 28, 2014 10.95 11.09 10.95 11.06 34,975 +0.12(+1.14%)
Oct 27, 2014 10.95 11.04 10.92 10.94 120,590 -0.10(-0.89%)
Oct 24, 2014 11.04 11.08 10.96 11.04 42,280 +0.06(+0.53%)
Oct 23, 2014 10.96 11.02 10.96 10.98 68,619 +0.07(+0.61%)
Oct 22, 2014 10.97 10.97 10.88 10.91 37,705 -0.01(-0.12%)
Oct 21, 2014 10.82 10.93 10.79 10.92 62,197 +0.18(+1.66%)
Oct 20, 2014 10.61 10.75 10.60 10.75 77,972 +0.16(+1.56%)
Oct 17, 2014 10.53 10.61 10.44 10.58 61,202 +0.08(+0.80%)
Oct 16, 2014 10.27 10.53 10.23 10.50 71,498 -0.07(-0.63%)
Oct 15, 2014 10.59 10.60 10.34 10.56 169,680 -0.06(-0.59%)
Oct 14, 2014 10.62 10.74 10.62 10.63 72,887 -0.08(-0.75%)
Oct 13, 2014 10.73 10.81 10.69 10.71 52,278 +0.08(+0.71%)
Oct 10, 2014 10.80 10.92 10.60 10.63 100,017 -0.18(-1.69%)
Oct 09, 2014 11.07 11.21 10.70 10.81 286,196 -0.23(-2.10%)
Oct 08, 2014 10.91 11.08 10.91 11.04 90,554 +0.12(+1.06%)
Oct 07, 2014 11.10 11.10 10.93 10.93 61,341 -0.28(-2.54%)
Oct 06, 2014 11.03 11.26 11.03 11.21 117,186 +0.20(+1.82%)
Oct 03, 2014 10.84 11.03 10.84 11.01 93,496 +0.13(+1.19%)
Oct 02, 2014 10.88 10.95 10.81 10.88 164,078 -0.00(-0.04%)
Oct 01, 2014 11.10 11.10 10.84 10.89 200,988 -0.18(-1.65%)
Sep 30, 2014 11.00 11.09 10.99 11.07 141,280 +0.06(+0.57%)
Sep 29, 2014 10.96 11.09 10.96 11.01 166,019 -0.11(-1.00%)
Sep 26, 2014 11.15 11.17 11.05 11.12 129,350 -0.00(-0.04%)
Sep 25, 2014 11.23 11.29 11.12 11.12 299,891 -0.30(-2.61%)
Sep 24, 2014 11.32 11.44 11.26 11.42 116,788 +0.08(+0.75%)
Sep 23, 2014 11.29 11.37 11.24 11.34 175,713 -0.05(-0.43%)
Sep 22, 2014 11.40 11.45 11.32 11.39 92,159 -0.07(-0.62%)
Sep 19, 2014 11.47 11.49 11.36 11.46 145,419 -0.07(-0.58%)
Sep 18, 2014 11.37 11.53 11.29 11.53 189,985 +0.33(+2.94%)
Sep 17, 2014 11.20 11.31 11.13 11.20 75,988 -0.01(-0.12%)
Sep 16, 2014 11.11 11.25 11.01 11.21 118,624 -0.07(-0.63%)
Sep 15, 2014 11.28 11.29 11.19 11.28 99,911 -0.07(-0.59%)
Sep 12, 2014 11.30 11.35 11.25 11.35 86,408 +0.07(+0.59%)
Sep 11, 2014 11.20 11.37 11.20 11.28 126,777 -0.04(-0.31%)
Sep 10, 2014 11.24 11.32 11.19 11.32 130,979 +0.04(+0.32%)
Sep 09, 2014 11.36 11.36 11.17 11.28 89,500 -0.05(-0.47%)
Sep 08, 2014 11.35 11.38 11.29 11.33 207,408 +0.06(+0.56%)
Sep 05, 2014 11.06 11.28 11.06 11.27 102,925 +0.23(+2.09%)
Sep 04, 2014 10.98 11.08 10.98 11.04 194,125 +0.08(+0.77%)
Sep 03, 2014 10.89 10.98 10.89 10.96 174,846 +0.15(+1.40%)
Sep 02, 2014 10.75 10.82 10.75 10.80 76,071 +0.11(+1.04%)
Aug 29, 2014 10.70 10.69 10.69 10.69 26,741 +0.06(+0.54%)
Aug 28, 2014 10.72 10.72 10.63 10.64 91,449 -0.07(-0.67%)
Aug 27, 2014 10.66 10.73 10.65 10.71 229,581 +0.06(+0.59%)
Aug 26, 2014 10.61 10.65 10.61 10.64 43,932 +0.00(+0.00%)
Aug 25, 2014 10.63 10.64 10.57 10.64 48,766 +0.03(+0.29%)
Aug 22, 2014 10.58 10.62 10.55 10.61 55,784 +0.03(+0.29%)
Aug 21, 2014 10.56 10.58 10.54 10.58 57,282 +0.03(+0.26%)
Aug 20, 2014 10.47 10.56 10.47 10.56 49,631 +0.05(+0.51%)
Aug 19, 2014 10.42 10.50 10.42 10.50 102,550 +0.09(+0.83%)
Aug 18, 2014 10.38 10.42 10.36 10.42 78,219 +0.14(+1.39%)
Aug 15, 2014 10.32 10.32 10.24 10.27 17,022 -0.02(-0.20%)
Aug 14, 2014 10.25 10.29 10.24 10.29 45,467 +0.09(+0.92%)
Aug 13, 2014 10.17 10.23 10.17 10.20 41,458 +0.02(+0.22%)
Aug 12, 2014 10.11 10.20 10.11 10.18 28,330 +0.01(+0.13%)
Aug 11, 2014 10.12 10.23 10.11 10.16 55,458 +0.04(+0.35%)
Aug 08, 2014 10.07 10.13 10.04 10.13 48,244 +0.03(+0.29%)
Aug 07, 2014 10.16 10.16 10.09 10.10 84,662 -0.06(-0.59%)
Aug 06, 2014 10.17 10.18 10.13 10.16 56,100 -0.10(-1.00%)
Aug 05, 2014 10.31 10.32 10.22 10.26 89,950 -0.04(-0.34%)
Aug 04, 2014 10.28 10.39 10.25 10.30 70,563 +0.04(+0.39%)
Aug 01, 2014 10.12 10.26 9.999 10.26 116,781 -0.03(-0.30%)
Jul 31, 2014 10.34 10.34 10.26 10.29 101,790 -0.16(-1.58%)
Jul 30, 2014 10.50 10.50 10.43 10.45 62,064 -0.03(-0.25%)
Jul 29, 2014 10.55 10.55 10.46 10.48 49,186 -0.04(-0.42%)
Jul 28, 2014 10.47 10.52 10.44 10.52 22,617 -0.03(-0.25%)
Jul 25, 2014 10.55 10.57 10.52 10.55 54,752 -0.05(-0.46%)
Jul 24, 2014 10.63 10.63 10.57 10.60 53,255 -0.02(-0.21%)
Jul 23, 2014 10.64 10.64 10.60 10.62 24,860 -0.00(-0.04%)
Jul 22, 2014 10.62 10.65 10.59 10.63 76,970 +0.10(+0.95%)
Jul 21, 2014 10.43 10.53 10.43 10.53 45,188 +0.05(+0.49%)
Jul 18, 2014 10.42 10.49 10.42 10.48 66,905 +0.10(+0.99%)
Jul 17, 2014 10.46 10.54 10.35 10.37 146,950 -0.11(-1.02%)
Jul 16, 2014 10.45 10.53 10.45 10.48 68,177 +0.11(+1.03%)
Jul 15, 2014 10.35 10.40 10.34 10.37 84,687 +0.08(+0.82%)
Jul 14, 2014 10.32 10.34 10.28 10.29 73,312 -0.01(-0.09%)
Jul 11, 2014 10.25 10.32 10.21 10.30 125,296 -0.06(-0.60%)
Jul 10, 2014 10.32 10.37 10.23 10.36 53,496 -0.14(-1.31%)
Jul 09, 2014 10.54 10.54 10.48 10.50 121,988 +0.01(+0.08%)
Jul 08, 2014 10.64 10.64 10.39 10.49 448,712 -0.25(-2.36%)
Jul 07, 2014 10.68 10.78 10.68 10.74 221,125 +0.08(+0.79%)
Jul 03, 2014 10.60 10.66 10.66 10.66 98,651 +0.03(+0.25%)
Jul 02, 2014 10.52 10.64 10.52 10.63 136,347 +0.21(+2.01%)
Jul 01, 2014 10.35 10.44 10.32 10.42 87,217 +0.12(+1.12%)
Jun 30, 2014 10.23 10.31 10.23 10.31 73,271 +0.16(+1.53%)
Jun 27, 2014 10.07 10.15 10.07 10.15 49,314 +0.08(+0.80%)
Jun 26, 2014 10.10 10.10 10.02 10.07 314,935 -0.10(-1.01%)
Jun 25, 2014 10.15 10.18 10.14 10.17 64,291 +0.04(+0.39%)
Jun 24, 2014 10.16 10.21 10.12 10.13 55,112 +0.02(+0.22%)
Jun 23, 2014 10.11 10.13 10.09 10.11 382,403 -0.02(-0.22%)
Jun 20, 2014 10.12 10.14 10.06 10.13 43,584 -0.01(-0.09%)
Jun 19, 2014 10.18 10.19 10.12 10.14 66,152 -0.13(-1.26%)
Jun 18, 2014 10.16 10.29 10.04 10.27 58,554 +0.02(+0.22%)
Jun 17, 2014 10.22 10.25 10.20 10.25 57,795 +0.12(+1.19%)
Jun 16, 2014 10.13 10.18 10.11 10.13 173,934 -0.12(-1.22%)
Jun 13, 2014 10.33 10.33 10.20 10.25 138,884 -0.17(-1.67%)
Jun 12, 2014 10.51 10.56 10.41 10.43 57,934 -0.04(-0.38%)
Jun 11, 2014 10.55 10.55 10.34 10.47 128,671 -0.12(-1.09%)
Jun 10, 2014 10.59 10.59 10.54 10.58 84,788 +0.01(+0.08%)
Jun 06, 2014 10.58 10.59 10.51 10.57 517,490 +0.10(+0.93%)
Jun 05, 2014 10.27 10.48 10.27 10.48 221,709 +0.30(+2.93%)
Jun 04, 2014 10.15 10.18 10.08 10.18 139,891 +0.01(+0.13%)
Jun 03, 2014 10.08 10.17 10.08 10.16 119,417 +0.10(+0.97%)
Jun 02, 2014 9.986 10.08 9.981 10.07 131,855 +0.23(+2.35%)
May 30, 2014 9.910 9.910 9.835 9.835 98,538 -0.09(-0.90%)
May 29, 2014 9.919 9.946 9.879 9.924 231,212 -0.04(-0.45%)
May 28, 2014 9.955 10.13 9.906 9.968 92,168 +0.04(+0.45%)
May 27, 2014 10.06 10.06 9.866 9.924 259,329 -0.25(-2.45%)
May 23, 2014 10.09 10.17 10.17 10.17 337,976 +0.16(+1.55%)
May 22, 2014 9.946 10.02 9.946 10.02 220,677 +0.14(+1.40%)
May 21, 2014 9.741 9.888 9.741 9.879 103,170 +0.08(+0.86%)
May 20, 2014 9.781 9.806 9.701 9.794 152,671 -0.02(-0.18%)
May 19, 2014 9.857 9.961 9.679 9.812 478,099 +0.11(+1.15%)
May 16, 2014 9.590 9.701 9.545 9.701 405,351 +0.42(+4.51%)
May 15, 2014 9.372 9.381 9.256 9.283 150,536 -0.08(-0.90%)
May 14, 2014 9.407 9.412 9.345 9.367 91,264 -0.07(-0.71%)
May 13, 2014 9.336 9.434 9.336 9.434 166,381 +0.10(+1.05%)
May 12, 2014 9.287 9.341 9.265 9.336 287,223 +0.30(+3.30%)
May 09, 2014 8.945 9.065 8.931 9.038 133,156 +0.30(+3.46%)
May 08, 2014 8.704 8.775 8.704 8.735 80,345 -0.02(-0.20%)
May 07, 2014 8.726 8.775 8.704 8.753 83,462 -0.04(-0.41%)
May 06, 2014 8.811 8.824 8.775 8.789 109,655 +0.01(+0.10%)
May 05, 2014 8.709 8.809 8.686 8.780 77,563 -0.01(-0.15%)
May 02, 2014 8.740 8.820 8.735 8.793 67,042 +0.04(+0.41%)
May 01, 2014 8.807 8.807 8.744 8.758 53,518 -0.03(-0.35%)
Apr 30, 2014 8.767 8.789 8.753 8.789 40,377 -0.04(-0.42%)
Apr 29, 2014 8.771 8.856 8.771 8.826 47,424 +0.03(+0.32%)
Apr 28, 2014 8.771 8.798 8.735 8.798 33,339 +0.03(+0.30%)
Apr 25, 2014 8.749 8.789 8.731 8.771 96,682 -0.02(-0.20%)
Apr 24, 2014 8.829 8.829 8.753 8.789 27,440 +0.03(+0.36%)
Apr 23, 2014 8.678 8.758 8.678 8.758 33,586 -0.00(-0.05%)
Apr 22, 2014 8.686 8.802 8.686 8.762 37,327 +0.01(+0.15%)
Apr 21, 2014 8.842 8.842 8.744 8.749 74,581 -0.08(-0.96%)
Apr 17, 2014 8.758 8.833 8.833 8.833 113,258 +0.15(+1.74%)
Apr 16, 2014 8.664 8.695 8.602 8.682 58,948 +0.00(+0.00%)
Apr 15, 2014 8.709 8.709 8.611 8.682 65,498 -0.06(-0.66%)
Apr 14, 2014 8.749 8.753 8.695 8.740 52,954 +0.04(+0.40%)
Apr 11, 2014 8.673 8.726 8.655 8.705 114,154 -0.04(-0.45%)
Apr 10, 2014 8.864 8.882 8.722 8.744 84,350 -0.13(-1.50%)
Apr 09, 2014 8.793 8.891 8.776 8.878 81,255 +0.14(+1.63%)
Apr 08, 2014 8.637 8.780 8.637 8.735 98,671 +0.10(+1.13%)
Apr 07, 2014 8.678 8.695 8.624 8.637 163,653 -0.05(-0.56%)
Apr 04, 2014 8.722 8.829 8.678 8.686 119,163 -0.01(-0.10%)
Apr 03, 2014 8.722 8.722 8.655 8.695 74,952 -0.12(-1.41%)
Apr 02, 2014 8.815 8.838 8.753 8.820 131,770 +0.06(+0.71%)
Apr 01, 2014 8.686 8.771 8.686 8.758 103,608 +0.07(+0.82%)
Mar 31, 2014 8.655 8.722 8.655 8.686 114,075 +0.04(+0.51%)
Mar 28, 2014 8.597 8.709 8.590 8.642 141,923 +0.12(+1.36%)
Mar 27, 2014 8.500 8.535 8.446 8.526 166,639 +0.05(+0.58%)
Mar 26, 2014 8.455 8.513 8.428 8.477 331,284 +0.06(+0.74%)
Mar 25, 2014 8.339 8.451 8.339 8.415 277,291 +0.12(+1.39%)
Mar 24, 2014 8.237 8.307 8.237 8.299 266,234 +0.16(+1.91%)
Mar 21, 2014 8.152 8.210 8.131 8.144 68,867 -0.00(-0.05%)
Mar 20, 2014 8.055 8.166 8.055 8.148 137,183 +0.05(+0.66%)
Mar 19, 2014 8.215 8.219 8.055 8.095 127,098 -0.14(-1.68%)
Mar 18, 2014 8.121 8.255 8.117 8.233 152,812 +0.07(+0.87%)
Mar 17, 2014 8.161 8.224 8.157 8.161 89,703 +0.07(+0.82%)
Mar 14, 2014 8.090 8.166 8.087 8.095 69,752 +0.03(+0.33%)
Mar 13, 2014 8.108 8.152 8.059 8.068 234,940 -0.12(-1.41%)
Mar 12, 2014 8.099 8.184 8.099 8.184 141,266 +0.09(+1.10%)
Mar 11, 2014 8.121 8.233 8.095 8.095 184,597 -0.08(-0.98%)
Mar 10, 2014 8.121 8.179 8.108 8.175 201,417 +0.11(+1.32%)
Mar 07, 2014 8.166 8.224 8.059 8.068 234,587 -0.04(-0.44%)
Mar 06, 2014 8.010 8.130 7.992 8.103 135,781 +0.18(+2.30%)
Mar 05, 2014 7.863 7.934 7.863 7.921 79,298 +0.12(+1.54%)
Mar 04, 2014 7.783 7.859 7.774 7.801 113,577 +0.15(+1.98%)
Mar 03, 2014 7.654 7.672 7.618 7.650 79,709 -0.09(-1.15%)
Feb 28, 2014 7.747 7.765 7.681 7.739 124,302 +0.01(+0.17%)
Feb 27, 2014 7.650 7.779 7.650 7.725 62,294 +0.08(+0.99%)
Feb 26, 2014 7.672 7.699 7.649 7.649 21,316 +0.02(+0.23%)
Feb 25, 2014 7.676 7.707 7.632 7.632 30,065 -0.02(-0.29%)
Feb 24, 2014 7.605 7.678 7.605 7.654 52,975 +0.04(+0.53%)
Feb 21, 2014 7.552 7.636 7.552 7.614 39,278 +0.07(+0.88%)
Feb 20, 2014 7.503 7.578 7.467 7.547 47,909 +0.04(+0.59%)
Feb 19, 2014 7.503 7.534 7.480 7.503 82,080 +0.01(+0.12%)
Feb 18, 2014 7.503 7.529 7.494 7.494 29,312 -0.02(-0.30%)
Feb 14, 2014 7.440 7.516 7.516 7.516 45,393 +0.08(+1.08%)
Feb 13, 2014 7.383 7.458 7.365 7.436 54,957 -0.06(-0.77%)
Feb 12, 2014 7.458 7.529 7.458 7.494 90,965 +0.01(+0.12%)
Feb 11, 2014 7.374 7.494 7.374 7.485 51,622 +0.13(+1.82%)
Feb 10, 2014 7.409 7.409 7.325 7.351 54,975 -0.09(-1.20%)
Feb 07, 2014 7.454 7.485 7.422 7.440 64,572 +0.03(+0.42%)
Feb 06, 2014 7.289 7.427 7.289 7.409 67,031 +0.12(+1.59%)
Feb 05, 2014 7.280 7.333 7.276 7.294 118,824 -0.03(-0.43%)
Feb 04, 2014 7.200 7.329 7.200 7.325 87,601 +0.20(+2.81%)
Feb 03, 2014 7.249 7.249 7.124 7.124 88,945 -0.16(-2.26%)
Jan 31, 2014 7.213 7.347 7.178 7.289 124,253 -0.00(-0.06%)
Jan 30, 2014 7.302 7.307 7.245 7.294 89,350 +0.06(+0.86%)
Jan 29, 2014 7.213 7.249 7.178 7.231 223,731 -0.06(-0.85%)
Jan 28, 2014 7.276 7.356 7.276 7.294 182,363 +0.06(+0.86%)
Jan 27, 2014 7.338 7.338 7.147 7.231 198,322 -0.13(-1.81%)
Jan 24, 2014 7.440 7.440 7.365 7.365 332,205 -0.22(-2.93%)
Jan 23, 2014 7.681 7.681 7.569 7.587 180,904 -0.14(-1.79%)
Jan 22, 2014 7.725 7.734 7.690 7.725 191,268 +0.04(+0.52%)
Jan 21, 2014 7.699 7.716 7.659 7.685 54,766 +0.02(+0.23%)
Jan 17, 2014 7.721 7.667 7.667 7.667 77,527 -0.10(-1.32%)
Jan 16, 2014 7.770 7.774 7.743 7.770 30,157 -0.04(-0.46%)
Jan 15, 2014 7.716 7.832 7.716 7.805 102,453 +0.09(+1.15%)
Jan 14, 2014 7.703 7.743 7.658 7.716 97,408 +0.02(+0.23%)
Jan 13, 2014 7.690 7.779 7.672 7.699 281,951 +0.03(+0.35%)
Jan 10, 2014 7.592 7.699 7.565 7.672 170,363 +0.09(+1.17%)
Jan 09, 2014 7.592 7.609 7.549 7.583 35,013 -0.03(-0.35%)
Jan 08, 2014 7.578 7.618 7.578 7.610 178,495 -0.00(-0.06%)
Jan 07, 2014 7.596 7.654 7.569 7.614 196,289 +0.02(+0.29%)
Jan 06, 2014 7.601 7.610 7.583 7.592 82,343 -0.02(-0.23%)
Jan 03, 2014 7.601 7.610 7.574 7.610 42,939 +0.07(+0.88%)
Jan 02, 2014 7.685 7.685 7.538 7.543 91,201 -0.24(-3.03%)
Dec 31, 2013 7.779 7.779 7.779 7.779 160,448 -0.04(-0.57%)
Dec 30, 2013 7.703 7.828 7.672 7.823 210,118 +0.07(+0.92%)
Dec 27, 2013 7.681 7.765 7.681 7.752 89,004 +0.09(+1.22%)
Dec 26, 2013 7.707 7.712 7.641 7.658 143,120 -0.04(-0.58%)
Dec 24, 2013 7.658 7.703 7.645 7.703 71,375 +0.04(+0.46%)
Dec 23, 2013 7.676 7.712 7.627 7.667 137,412 +0.02(+0.23%)
Dec 20, 2013 7.556 7.690 7.556 7.650 223,291 +0.19(+2.50%)
Dec 19, 2013 7.494 7.529 7.418 7.463 163,922 -0.12(-1.53%)
Dec 18, 2013 7.485 7.685 7.485 7.578 332,497 +0.10(+1.37%)
Dec 17, 2013 7.489 7.498 7.458 7.476 138,037 -0.04(-0.59%)
Dec 16, 2013 7.529 7.601 7.517 7.521 143,601 +0.01(+0.12%)
Dec 13, 2013 7.494 7.547 7.485 7.512 164,797 +0.00(+0.00%)
Dec 12, 2013 7.556 7.556 7.467 7.512 237,551 -0.11(-1.46%)
Dec 11, 2013 7.783 7.783 7.610 7.623 130,770 -0.17(-2.17%)
Dec 10, 2013 7.801 7.819 7.681 7.792 408,137 -0.05(-0.68%)
Dec 09, 2013 7.739 7.908 7.739 7.845 701,109 +0.13(+1.73%)
Dec 06, 2013 7.525 7.730 7.525 7.712 468,933 +0.19(+2.54%)
Dec 05, 2013 7.534 7.565 7.503 7.521 162,848 -0.00(-0.06%)
Dec 04, 2013 7.472 7.561 7.472 7.525 192,253 +0.06(+0.77%)
Dec 03, 2013 7.449 7.480 7.418 7.467 216,774 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.