Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 113.67 116.28 113.53 115.70 1,404,864 +1.94(+1.70%)
Nov 29, 2018 116.74 117.97 113.61 113.76 1,294,641 -4.25(-3.60%)
Nov 28, 2018 112.75 118.13 112.22 118.01 1,513,876 +5.49(+4.88%)
Nov 27, 2018 113.21 114.44 111.78 112.51 1,001,595 -1.60(-1.40%)
Nov 26, 2018 110.83 114.34 110.83 114.11 1,448,900 +3.89(+3.53%)
Nov 23, 2018 108.96 111.62 108.95 110.22 353,823 -0.03(-0.02%)
Nov 21, 2018 110.25 110.25 110.25 0 +1.28(+1.17%)
Nov 20, 2018 111.27 111.27 108.28 108.97 915,011 -3.34(-2.98%)
Nov 19, 2018 112.36 113.22 111.37 112.32 725,592 -0.51(-0.45%)
Nov 16, 2018 112.27 113.08 111.38 112.83 1,086,031 -0.12(-0.10%)
Nov 15, 2018 110.00 112.95 109.36 112.94 1,054,596 +1.60(+1.43%)
Nov 14, 2018 113.61 114.30 110.04 111.34 1,260,508 -1.44(-1.27%)
Nov 13, 2018 111.82 114.42 111.56 112.78 1,086,432 +1.27(+1.14%)
Nov 12, 2018 113.40 113.87 111.26 111.51 793,224 -2.32(-2.04%)
Nov 09, 2018 114.79 115.61 113.08 113.83 913,436 -1.91(-1.65%)
Nov 08, 2018 114.80 117.13 114.80 115.74 974,638 +0.20(+0.18%)
Nov 07, 2018 114.89 115.62 112.86 115.54 1,310,117 +1.80(+1.58%)
Nov 06, 2018 112.67 114.22 112.27 113.73 923,700 +0.66(+0.58%)
Nov 05, 2018 113.03 114.54 112.28 113.08 1,475,148 +0.32(+0.28%)
Nov 02, 2018 116.35 117.03 112.17 112.75 1,053,284 -2.20(-1.92%)
Nov 01, 2018 113.49 114.97 112.31 114.96 1,092,931 +2.28(+2.03%)
Oct 31, 2018 113.82 115.56 112.57 112.67 1,472,314 +0.57(+0.51%)
Oct 30, 2018 109.83 112.26 109.15 112.11 1,032,219 +3.11(+2.85%)
Oct 29, 2018 110.00 112.12 107.44 109.00 1,364,253 +0.97(+0.89%)
Oct 26, 2018 109.36 110.24 106.96 108.03 2,226,412 -3.71(-3.32%)
Oct 25, 2018 109.93 112.49 108.84 111.74 1,519,383 +3.19(+2.94%)
Oct 24, 2018 115.26 116.28 108.00 108.55 2,862,343 -8.61(-7.35%)
Oct 23, 2018 115.54 118.10 114.64 117.16 1,696,296 -0.76(-0.65%)
Oct 22, 2018 120.50 121.04 117.69 117.92 1,222,658 -2.38(-1.98%)
Oct 19, 2018 118.89 121.01 117.95 120.31 1,114,843 +1.65(+1.39%)
Oct 18, 2018 122.19 122.29 118.00 118.66 1,174,240 -3.87(-3.16%)
Oct 17, 2018 121.39 123.32 120.36 122.53 1,075,590 +1.20(+0.99%)
Oct 16, 2018 120.97 121.98 119.54 121.32 1,143,303 +1.12(+0.94%)
Oct 15, 2018 119.82 121.73 119.23 120.20 774,415 -0.03(-0.03%)
Oct 12, 2018 121.61 122.46 117.27 120.23 1,370,742 +0.35(+0.30%)
Oct 11, 2018 126.14 127.29 119.66 119.88 1,655,688 -7.23(-5.68%)
Oct 10, 2018 131.94 132.11 127.02 127.11 1,056,108 -4.85(-3.68%)
Oct 09, 2018 133.10 133.15 130.71 131.96 872,640 -1.77(-1.32%)
Oct 08, 2018 131.94 134.01 130.85 133.73 556,306 +1.12(+0.85%)
Oct 05, 2018 134.77 135.62 132.16 132.60 771,198 -1.97(-1.46%)
Oct 04, 2018 133.14 134.76 133.09 134.57 1,030,318 +1.31(+0.98%)
Oct 03, 2018 132.48 134.68 132.08 133.26 1,039,241 +1.54(+1.17%)
Oct 02, 2018 131.88 132.68 130.19 131.72 800,269 -0.07(-0.05%)
Oct 01, 2018 132.14 133.29 131.28 131.79 892,543 +1.04(+0.79%)
Sep 28, 2018 130.82 132.39 129.76 130.75 1,487,173 -1.18(-0.89%)
Sep 27, 2018 130.42 132.79 129.50 131.93 911,940 +2.07(+1.60%)
Sep 26, 2018 131.26 132.10 129.61 129.86 766,450 -1.23(-0.94%)
Sep 25, 2018 131.83 132.51 130.72 131.09 702,639 -0.60(-0.46%)
Sep 24, 2018 132.44 132.76 131.21 131.69 780,249 -1.12(-0.85%)
Sep 21, 2018 132.34 132.96 132.02 132.82 1,489,883 +0.50(+0.38%)
Sep 20, 2018 132.75 133.72 131.72 132.31 895,829 +0.88(+0.67%)
Sep 19, 2018 129.50 132.15 129.38 131.44 910,234 +2.14(+1.66%)
Sep 18, 2018 127.85 129.58 127.27 129.29 883,525 +1.71(+1.34%)
Sep 17, 2018 130.51 130.51 127.37 127.58 953,755 -3.00(-2.30%)
Sep 14, 2018 127.11 130.63 127.11 130.59 949,627 +3.63(+2.86%)
Sep 13, 2018 125.93 127.49 125.84 126.95 602,928 +1.74(+1.39%)
Sep 12, 2018 126.19 126.25 124.80 125.22 722,906 -1.17(-0.92%)
Sep 11, 2018 125.95 126.86 124.90 126.39 774,589 -0.39(-0.31%)
Sep 10, 2018 127.02 127.50 126.00 126.78 668,952 +0.61(+0.48%)
Sep 07, 2018 126.73 127.68 125.39 126.17 962,388 -0.63(-0.50%)
Sep 06, 2018 127.45 127.94 126.00 126.80 731,272 -0.65(-0.51%)
Sep 05, 2018 126.61 128.74 126.61 127.44 707,494 +0.71(+0.56%)
Sep 04, 2018 125.46 126.78 124.83 126.73 962,023 +1.03(+0.82%)
Aug 31, 2018 125.71 125.71 125.71 0 -0.06(-0.05%)
Aug 30, 2018 126.83 127.17 125.66 125.77 659,329 -1.58(-1.24%)
Aug 29, 2018 127.70 128.04 126.33 127.34 633,320 -0.18(-0.14%)
Aug 28, 2018 127.96 128.74 127.08 127.52 697,782 -0.17(-0.13%)
Aug 27, 2018 126.11 128.23 126.03 127.69 850,305 +2.61(+2.09%)
Aug 24, 2018 123.61 125.38 123.52 125.08 786,104 +2.00(+1.63%)
Aug 23, 2018 124.88 125.11 122.83 123.08 477,733 -1.75(-1.40%)
Aug 22, 2018 125.62 126.08 124.78 124.82 633,211 -0.81(-0.65%)
Aug 21, 2018 124.41 126.45 124.07 125.64 851,065 +0.62(+0.50%)
Aug 20, 2018 123.39 125.35 123.38 125.02 793,249 +1.52(+1.23%)
Aug 17, 2018 122.59 123.77 122.02 123.50 832,970 +0.67(+0.55%)
Aug 16, 2018 122.51 123.57 122.31 122.83 636,314 +1.28(+1.06%)
Aug 15, 2018 121.55 122.26 120.86 121.54 848,627 -1.24(-1.01%)
Aug 14, 2018 120.91 123.06 120.91 122.78 752,180 +2.12(+1.75%)
Aug 13, 2018 121.53 122.04 120.58 120.67 851,173 -0.75(-0.62%)
Aug 10, 2018 122.00 122.15 118.81 121.42 1,298,806 -2.25(-1.82%)
Aug 09, 2018 125.18 125.51 123.56 123.67 680,626 -1.59(-1.27%)
Aug 08, 2018 124.56 125.60 124.20 125.26 1,260,214 +0.61(+0.49%)
Aug 07, 2018 124.64 126.88 124.05 124.65 978,874 +0.28(+0.23%)
Aug 06, 2018 124.64 125.24 123.48 124.37 710,587 -0.36(-0.29%)
Aug 03, 2018 123.66 125.19 123.50 124.73 901,180 +1.36(+1.10%)
Aug 02, 2018 124.45 124.98 122.22 123.38 1,275,088 -2.33(-1.86%)
Aug 01, 2018 128.66 129.35 125.43 125.71 1,506,702 -2.45(-1.92%)
Jul 31, 2018 130.05 130.09 127.67 128.16 1,028,290 -1.14(-0.88%)
Jul 30, 2018 131.07 131.97 129.10 129.31 745,249 -1.57(-1.20%)
Jul 27, 2018 130.60 132.56 130.35 130.87 942,576 +0.28(+0.22%)
Jul 26, 2018 128.67 131.22 128.67 130.59 1,591,459 +2.80(+2.19%)
Jul 25, 2018 127.11 131.31 125.39 127.79 2,031,616 +2.45(+1.96%)
Jul 24, 2018 126.95 126.95 124.96 125.34 1,286,708 -0.49(-0.39%)
Jul 23, 2018 122.59 125.96 122.59 125.83 1,199,925 +3.07(+2.50%)
Jul 20, 2018 123.86 124.09 122.59 122.76 1,804,988 -1.53(-1.23%)
Jul 19, 2018 127.12 127.56 124.17 124.29 1,020,524 -3.47(-2.71%)
Jul 18, 2018 125.65 128.09 125.59 127.76 1,181,793 +1.98(+1.57%)
Jul 17, 2018 125.11 126.53 124.37 125.78 961,194 +0.63(+0.51%)
Jul 16, 2018 125.23 125.63 124.44 125.15 1,030,191 +0.20(+0.16%)
Jul 13, 2018 125.07 126.41 124.72 124.94 960,538 -0.23(-0.18%)
Jul 12, 2018 126.81 126.90 124.14 125.17 858,916 -0.55(-0.43%)
Jul 11, 2018 121.59 126.74 121.59 125.72 903,651 -1.71(-1.34%)
Jul 10, 2018 128.45 128.78 126.73 127.42 908,392 -0.82(-0.64%)
Jul 09, 2018 125.40 128.55 124.71 128.24 1,383,930 +3.59(+2.88%)
Jul 06, 2018 123.56 125.30 123.06 124.65 1,123,623 +0.62(+0.50%)
Jul 05, 2018 123.74 124.53 123.11 124.03 949,943 +1.52(+1.24%)
Jul 03, 2018 122.51 122.51 122.51 0 -1.44(-1.16%)
Jul 02, 2018 121.96 124.21 121.58 123.94 820,013 +0.87(+0.71%)
Jun 29, 2018 122.75 125.82 122.63 123.07 1,479,131 +1.22(+1.00%)
Jun 28, 2018 121.68 122.51 120.37 121.85 1,168,378 +0.11(+0.09%)
Jun 27, 2018 124.72 125.33 121.66 121.73 1,030,646 -2.97(-2.38%)
Jun 26, 2018 127.00 127.57 124.44 124.70 1,320,461 -2.67(-2.10%)
Jun 25, 2018 128.20 128.28 125.95 127.37 1,141,190 -1.40(-1.09%)
Jun 22, 2018 130.21 130.94 128.77 128.77 3,592,236 -0.08(-0.06%)
Jun 21, 2018 129.10 129.99 128.48 128.85 893,906 -0.44(-0.34%)
Jun 20, 2018 130.65 131.09 129.04 129.29 1,126,645 -1.19(-0.91%)
Jun 19, 2018 128.98 130.88 128.14 130.48 1,264,696 -0.40(-0.30%)
Jun 18, 2018 129.00 131.23 127.49 130.87 1,673,928 +1.25(+0.96%)
Jun 15, 2018 130.18 127.40 129.62 1,621,876 -0.28(-0.22%)
Jun 14, 2018 129.37 130.48 128.30 129.91 994,288 +1.31(+1.02%)
Jun 13, 2018 129.27 129.75 128.48 128.59 859,420 -0.62(-0.48%)
Jun 12, 2018 129.74 129.87 128.66 129.22 1,326,100 -0.52(-0.40%)
Jun 11, 2018 128.08 132.84 127.84 129.74 2,023,959 +4.25(+3.39%)
Jun 08, 2018 124.92 125.69 124.36 125.49 636,074 +0.49(+0.39%)
Jun 07, 2018 124.94 126.47 124.14 125.00 970,534 +0.06(+0.05%)
Jun 06, 2018 125.27 124.94 1,198,466 +2.06(+1.68%)
Jun 05, 2018 123.06 123.61 121.28 122.88 1,268,537 -0.56(-0.46%)
Jun 04, 2018 123.98 124.32 122.81 123.44 925,076 +0.04(+0.04%)
Jun 01, 2018 124.03 124.51 122.89 123.39 1,113,325 +1.42(+1.17%)
May 31, 2018 123.36 123.36 121.46 121.97 2,133,599 -0.77(-0.63%)
May 30, 2018 121.42 123.36 121.03 122.74 1,111,566 +2.85(+2.38%)
May 29, 2018 123.26 123.42 119.15 119.89 1,109,668 -5.24(-4.19%)
May 25, 2018 125.14 125.14 125.14 0 -0.34(-0.27%)
May 24, 2018 124.50 125.82 123.67 125.48 886,890 +0.40(+0.32%)
May 23, 2018 125.81 126.20 123.36 125.08 1,117,211 -1.82(-1.44%)
May 22, 2018 125.59 127.76 125.47 126.91 1,181,352 +1.54(+1.23%)
May 21, 2018 125.07 126.42 125.01 125.37 1,127,392 +1.30(+1.05%)
May 18, 2018 124.36 124.67 123.44 124.06 1,167,183 -0.39(-0.31%)
May 17, 2018 122.89 125.10 122.43 124.45 1,571,325 +1.35(+1.10%)
May 16, 2018 121.47 123.95 121.47 123.10 1,144,151 +1.54(+1.27%)
May 15, 2018 121.65 122.58 121.17 121.56 1,394,171 -0.70(-0.58%)
May 14, 2018 121.07 122.93 121.06 122.26 1,719,062 +1.66(+1.38%)
May 11, 2018 119.88 122.19 119.88 120.60 1,072,755 +1.37(+1.15%)
May 10, 2018 118.08 120.22 117.67 119.22 1,209,429 +1.12(+0.95%)
May 09, 2018 118.91 119.00 117.60 118.11 1,603,443 -0.06(-0.05%)
May 08, 2018 117.69 118.93 117.06 118.17 1,816,156 +0.19(+0.16%)
May 07, 2018 118.63 119.24 117.11 117.98 1,633,747 -0.41(-0.35%)
May 04, 2018 114.88 119.26 114.88 118.40 1,280,029 +3.50(+3.05%)
May 03, 2018 115.67 116.78 113.48 114.90 1,819,490 -1.31(-1.13%)
May 02, 2018 120.21 121.03 115.86 116.21 2,509,883 -5.30(-4.36%)
May 01, 2018 122.38 123.14 120.72 121.50 1,319,505 -1.01(-0.83%)
Apr 30, 2018 124.17 125.39 122.50 122.52 956,031 -1.34(-1.08%)
Apr 27, 2018 124.13 125.28 123.63 123.85 982,757 -0.38(-0.31%)
Apr 26, 2018 123.78 125.43 122.49 124.24 1,685,726 +0.65(+0.52%)
Apr 25, 2018 123.83 124.95 122.43 123.59 1,404,772 -1.07(-0.86%)
Apr 24, 2018 130.21 133.31 123.52 124.66 2,119,819 -2.47(-1.95%)
Apr 23, 2018 125.92 128.86 125.56 127.13 1,524,753 +1.57(+1.25%)
Apr 20, 2018 127.58 127.68 125.23 125.56 1,588,513 -1.65(-1.30%)
Apr 19, 2018 126.45 128.29 126.45 127.21 1,419,307 +0.84(+0.66%)
Apr 18, 2018 126.18 127.85 126.16 126.37 1,022,032 +0.48(+0.38%)
Apr 17, 2018 126.61 127.91 125.58 125.89 1,806,827 +0.42(+0.33%)
Apr 16, 2018 125.00 126.89 123.78 125.47 1,121,483 +1.71(+1.38%)
Apr 13, 2018 126.58 126.73 123.22 123.76 819,253 -1.66(-1.32%)
Apr 12, 2018 124.25 126.25 124.01 125.42 993,598 +1.89(+1.53%)
Apr 11, 2018 124.76 124.76 122.98 123.53 733,457 -2.55(-2.02%)
Apr 10, 2018 125.28 126.84 125.11 126.08 811,120 +2.54(+2.06%)
Apr 09, 2018 124.36 126.47 123.42 123.54 695,844 +0.06(+0.05%)
Apr 06, 2018 125.58 126.46 122.50 123.48 873,299 -4.07(-3.19%)
Apr 05, 2018 128.13 128.41 126.86 127.55 965,115 +0.24(+0.19%)
Apr 04, 2018 123.77 127.64 123.77 127.31 1,050,613 +0.87(+0.69%)
Apr 03, 2018 125.62 126.75 124.18 126.44 1,324,712 +1.77(+1.42%)
Apr 02, 2018 128.96 129.61 122.42 124.67 1,428,369 -4.61(-3.56%)
Mar 29, 2018 129.27 129.27 129.27 0 +0.86(+0.67%)
Mar 28, 2018 129.14 129.57 126.70 128.41 1,451,272 -0.31(-0.24%)
Mar 27, 2018 131.08 132.42 127.71 128.72 1,087,796 -1.96(-1.50%)
Mar 26, 2018 129.12 131.03 128.01 130.68 1,421,998 +4.07(+3.22%)
Mar 23, 2018 132.10 133.14 126.31 126.61 1,217,131 -5.39(-4.08%)
Mar 22, 2018 136.14 136.73 131.86 132.00 1,285,870 -5.94(-4.31%)
Mar 21, 2018 137.44 139.76 137.44 137.94 799,951 +0.63(+0.46%)
Mar 20, 2018 137.11 138.06 136.77 137.31 1,044,736 +0.96(+0.70%)
Mar 19, 2018 137.00 137.79 135.32 136.35 666,041 -0.93(-0.67%)
Mar 16, 2018 135.92 138.59 135.60 137.27 1,746,269 +1.49(+1.10%)
Mar 15, 2018 137.47 137.70 135.47 135.78 933,543 -1.41(-1.03%)
Mar 14, 2018 139.80 139.80 136.82 137.19 640,715 -1.66(-1.20%)
Mar 13, 2018 140.54 141.14 138.36 138.86 1,344,648 -0.85(-0.61%)
Mar 12, 2018 140.59 140.82 139.28 139.70 780,932 -1.07(-0.76%)
Mar 09, 2018 138.07 141.19 137.29 140.78 933,975 +4.11(+3.01%)
Mar 08, 2018 136.67 136.93 134.84 136.67 843,810 +0.58(+0.43%)
Mar 07, 2018 136.39 134.27 136.09 1,014,068 +0.15(+0.11%)
Mar 06, 2018 136.59 136.76 134.58 135.94 739,235 -0.04(-0.03%)
Mar 05, 2018 130.69 136.37 129.32 135.98 1,508,541 +4.12(+3.12%)
Mar 02, 2018 132.25 132.91 129.24 131.87 1,901,087 -2.40(-1.79%)
Mar 01, 2018 136.60 137.35 133.12 134.27 1,498,564 -2.43(-1.78%)
Feb 28, 2018 139.91 141.01 136.63 136.70 1,379,841 -2.91(-2.08%)
Feb 27, 2018 141.76 143.17 139.56 139.61 1,150,601 -2.23(-1.57%)
Feb 26, 2018 142.14 140.20 141.84 758,431 +1.78(+1.27%)
Feb 23, 2018 138.84 140.17 138.50 140.05 882,322 +1.98(+1.44%)
Feb 22, 2018 140.36 140.84 137.82 138.07 897,479 -1.20(-0.86%)
Feb 21, 2018 138.98 143.20 138.49 139.27 1,130,700 +0.54(+0.39%)
Feb 20, 2018 138.56 140.64 137.75 138.72 874,869 -0.92(-0.66%)
Feb 16, 2018 139.64 139.64 139.64 0 +0.71(+0.51%)
Feb 15, 2018 141.20 141.26 137.54 138.93 1,041,648 -0.63(-0.45%)
Feb 14, 2018 135.16 139.81 134.33 139.56 1,229,273 +3.42(+2.51%)
Feb 13, 2018 134.55 136.90 133.54 136.15 1,777,267 +0.62(+0.46%)
Feb 12, 2018 135.29 137.43 134.52 135.53 1,241,162 +1.77(+1.32%)
Feb 09, 2018 134.55 135.29 129.19 133.76 1,707,820 +1.20(+0.90%)
Feb 08, 2018 139.17 139.87 132.52 132.57 1,680,951 -6.62(-4.75%)
Feb 07, 2018 138.50 142.86 138.22 139.18 1,510,698 -0.39(-0.28%)
Feb 06, 2018 134.32 140.68 133.90 139.57 2,179,097 -1.74(-1.23%)
Feb 05, 2018 144.10 145.71 138.94 141.31 1,356,523 -4.29(-2.95%)
Feb 02, 2018 147.77 148.69 145.00 145.60 1,260,076 -3.11(-2.09%)
Feb 01, 2018 146.57 148.79 146.23 148.72 1,347,386 +2.07(+1.41%)
Jan 31, 2018 150.10 151.07 145.55 146.65 1,678,148 -2.88(-1.92%)
Jan 30, 2018 152.99 153.29 149.38 149.53 1,369,643 -4.73(-3.07%)
Jan 29, 2018 156.07 157.33 153.93 154.25 1,015,457 -2.08(-1.33%)
Jan 26, 2018 151.06 156.41 150.12 156.33 1,710,979 +5.83(+3.88%)
Jan 25, 2018 155.96 156.76 149.87 150.50 2,208,812 -6.24(-3.98%)
Jan 24, 2018 155.85 156.92 154.05 156.74 1,650,569 +1.74(+1.12%)
Jan 23, 2018 154.10 155.39 153.23 155.00 1,276,977 +0.32(+0.21%)
Jan 22, 2018 155.51 155.85 153.70 154.68 1,296,916 -0.76(-0.49%)
Jan 19, 2018 154.74 156.84 153.90 155.44 1,434,177 +1.08(+0.70%)
Jan 18, 2018 155.17 157.25 154.06 154.36 865,752 -0.78(-0.50%)
Jan 17, 2018 154.27 155.84 152.70 155.14 1,383,254 +1.01(+0.65%)
Jan 16, 2018 159.59 159.86 153.77 154.13 1,751,403 -4.11(-2.60%)
Jan 12, 2018 158.24 158.24 158.24 0 +2.66(+1.71%)
Jan 11, 2018 153.53 155.96 153.28 155.58 836,050 +2.74(+1.79%)
Jan 10, 2018 153.06 152.85 1,037,466 +1.52(+1.01%)
Jan 09, 2018 150.36 153.14 150.29 151.32 1,882,624 +1.81(+1.21%)
Jan 08, 2018 148.11 149.75 147.11 149.52 1,157,623 +1.50(+1.02%)
Jan 05, 2018 148.06 148.19 147.47 148.01 942,425 +0.50(+0.34%)
Jan 04, 2018 147.55 149.00 147.43 147.51 1,001,021 +0.54(+0.37%)
Jan 03, 2018 147.74 147.94 146.62 146.97 918,827 -0.73(-0.49%)
Jan 02, 2018 148.33 148.40 147.22 147.70 934,528 +0.38(+0.26%)
Dec 29, 2017 147.32 147.32 147.32 0 -1.86(-1.25%)
Dec 28, 2017 148.79 149.39 148.43 149.18 510,437 +0.58(+0.39%)
Dec 27, 2017 149.02 149.06 148.33 148.59 620,428 -0.14(-0.09%)
Dec 26, 2017 149.34 149.96 148.58 148.73 477,416 -0.36(-0.24%)
Dec 22, 2017 150.06 150.06 148.13 149.09 490,521 -0.16(-0.11%)
Dec 21, 2017 149.21 150.58 148.94 149.26 933,363 +0.52(+0.35%)
Dec 20, 2017 150.40 150.93 148.33 148.73 883,983 -0.20(-0.13%)
Dec 19, 2017 148.65 149.47 147.94 148.93 990,878 +1.14(+0.77%)
Dec 18, 2017 147.34 148.73 147.00 147.79 1,015,274 +1.82(+1.24%)
Dec 15, 2017 144.94 146.94 144.00 145.98 1,536,457 +2.16(+1.50%)
Dec 14, 2017 145.10 145.71 143.49 143.82 746,870 -0.84(-0.58%)
Dec 13, 2017 146.09 146.36 144.67 144.67 973,865 -1.90(-1.29%)
Dec 12, 2017 146.24 147.44 145.98 146.56 956,986 +0.71(+0.49%)
Dec 11, 2017 147.30 148.08 145.74 145.85 771,254 -1.81(-1.22%)
Dec 08, 2017 146.21 147.73 145.51 147.66 1,019,486 +1.96(+1.35%)
Dec 07, 2017 142.71 146.29 142.56 145.69 924,950 +2.46(+1.72%)
Dec 06, 2017 142.50 144.70 142.50 143.23 747,138 +0.36(+0.25%)
Dec 05, 2017 143.86 144.57 142.47 142.88 1,127,412 -1.03(-0.72%)
Dec 04, 2017 144.72 141.23 143.91 1,185,012 +2.68(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.