Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 117.68 118.32 116.81 117.35 162,562 -0.33(-0.28%)
Nov 27, 2013 117.74 119.23 117.17 117.68 294,471 -1.51(-1.27%)
Nov 26, 2013 117.79 119.66 116.65 119.19 553,534 +1.27(+1.08%)
Nov 25, 2013 116.56 118.17 116.21 117.92 291,212 +2.22(+1.92%)
Nov 22, 2013 115.80 116.72 113.74 115.70 336,582 -0.26(-0.23%)
Nov 21, 2013 114.70 116.51 114.22 115.96 293,858 +1.40(+1.22%)
Nov 20, 2013 116.68 117.25 114.36 114.56 451,013 -1.76(-1.51%)
Nov 19, 2013 117.79 118.52 115.93 116.32 505,471 -1.68(-1.42%)
Nov 18, 2013 119.17 119.56 117.25 118.00 571,424 -1.05(-0.88%)
Nov 15, 2013 118.47 119.77 116.08 119.05 241,831 +0.27(+0.23%)
Nov 14, 2013 119.11 119.89 118.10 118.78 256,636 +1.67(+1.43%)
Nov 12, 2013 117.08 119.08 116.43 117.11 361,763 -0.69(-0.58%)
Nov 11, 2013 116.77 118.40 116.32 117.80 237,625 +0.83(+0.71%)
Nov 08, 2013 115.31 117.24 114.80 116.96 256,531 +2.32(+2.03%)
Nov 07, 2013 116.04 117.12 114.59 114.64 258,914 -1.02(-0.88%)
Nov 06, 2013 117.86 118.39 115.59 115.66 298,412 -2.07(-1.76%)
Nov 05, 2013 117.54 118.02 115.71 117.73 289,078 +0.13(+0.11%)
Nov 04, 2013 116.50 118.06 115.97 117.60 298,139 +1.13(+0.97%)
Nov 01, 2013 116.06 117.00 115.12 116.47 537,013 +1.13(+0.98%)
Oct 31, 2013 116.83 117.35 115.33 115.34 485,322 -0.79(-0.68%)
Oct 30, 2013 116.78 117.29 114.60 116.13 495,747 +0.13(+0.11%)
Oct 29, 2013 115.80 117.25 114.32 116.00 510,176 +1.03(+0.90%)
Oct 28, 2013 118.84 118.84 114.68 114.96 350,898 -3.70(-3.11%)
Oct 25, 2013 118.20 118.74 117.53 118.66 197,763 +0.05(+0.04%)
Oct 24, 2013 118.74 118.92 117.86 118.61 171,224 +0.36(+0.31%)
Oct 23, 2013 118.40 119.56 116.84 118.25 291,366 -0.34(-0.29%)
Oct 22, 2013 116.83 120.66 116.83 118.59 254,754 +1.94(+1.66%)
Oct 21, 2013 115.81 116.78 115.03 116.65 237,822 +1.13(+0.98%)
Oct 18, 2013 115.88 117.12 115.08 115.52 189,485 -0.39(-0.33%)
Oct 17, 2013 114.69 116.30 113.62 115.91 272,649 +0.97(+0.85%)
Oct 16, 2013 113.00 115.09 113.00 114.93 124,159 +2.14(+1.89%)
Oct 15, 2013 113.82 114.14 112.52 112.80 201,311 -0.89(-0.79%)
Oct 14, 2013 113.58 114.12 112.86 113.69 227,690 -0.78(-0.68%)
Oct 11, 2013 111.78 114.56 110.86 114.47 297,515 +3.11(+2.79%)
Oct 10, 2013 109.50 113.26 108.99 111.36 531,168 +3.15(+2.91%)
Oct 09, 2013 107.64 108.56 106.88 108.21 185,427 +0.25(+0.23%)
Oct 08, 2013 108.39 108.92 107.70 107.96 223,230 -0.52(-0.48%)
Oct 07, 2013 108.32 109.53 106.35 108.48 254,788 -0.34(-0.31%)
Oct 04, 2013 108.10 109.40 106.49 108.83 296,367 +1.22(+1.13%)
Oct 03, 2013 108.08 108.20 105.50 107.61 316,071 -0.10(-0.09%)
Oct 02, 2013 107.60 107.85 105.80 107.71 217,336 -0.09(-0.09%)
Oct 01, 2013 107.38 107.95 106.37 107.80 391,582 +0.92(+0.86%)
Sep 27, 2013 107.65 108.19 106.33 106.88 222,037 -1.35(-1.25%)
Sep 26, 2013 104.97 108.59 104.85 108.23 316,594 +3.67(+3.51%)
Sep 25, 2013 106.99 106.70 104.16 104.56 371,651 -2.14(-2.00%)
Sep 24, 2013 105.36 107.37 105.30 106.70 130,216 +1.57(+1.49%)
Sep 23, 2013 105.18 105.63 103.33 105.13 193,828 -0.05(-0.05%)
Sep 20, 2013 108.14 108.14 105.02 105.18 294,618 -2.21(-2.05%)
Sep 19, 2013 108.16 108.16 106.66 107.39 164,180 -0.20(-0.19%)
Sep 18, 2013 107.91 108.17 106.60 107.59 295,758 -0.35(-0.33%)
Sep 17, 2013 107.72 108.18 106.56 107.94 136,848 +0.86(+0.81%)
Sep 16, 2013 108.20 108.63 106.81 107.08 185,136 +0.52(+0.49%)
Sep 13, 2013 105.93 106.67 104.96 106.56 218,300 +1.70(+1.63%)
Sep 12, 2013 104.62 105.04 103.98 104.86 147,050 +0.43(+0.41%)
Sep 11, 2013 105.54 106.32 104.34 104.43 230,765 -1.87(-1.76%)
Sep 10, 2013 104.84 106.92 104.55 106.30 240,829 +2.38(+2.29%)
Sep 09, 2013 103.39 104.29 102.77 103.92 177,176 +1.18(+1.15%)
Sep 06, 2013 102.81 103.50 101.84 102.74 218,180 +0.19(+0.19%)
Sep 05, 2013 102.86 103.59 102.34 102.55 211,441 +0.51(+0.50%)
Sep 04, 2013 101.39 102.30 100.30 102.04 145,118 +0.85(+0.84%)
Sep 03, 2013 102.58 103.74 100.46 101.19 306,062 +0.32(+0.31%)
Aug 30, 2013 102.29 104.31 99.35 100.87 526,811 +1.83(+1.85%)
Aug 29, 2013 96.52 99.18 96.37 99.04 525,286 +2.85(+2.97%)
Aug 28, 2013 99.09 99.75 96.01 96.19 880,650 -3.52(-3.53%)
Aug 27, 2013 103.41 103.82 99.06 99.71 389,120 -3.97(-3.82%)
Aug 26, 2013 105.84 106.16 103.44 103.67 361,143 -2.10(-1.99%)
Aug 23, 2013 107.61 108.30 105.77 105.78 134,079 -1.84(-1.71%)
Aug 22, 2013 105.07 108.60 104.36 107.61 209,857 +3.14(+3.00%)
Aug 21, 2013 105.92 106.14 104.48 104.48 224,711 -2.05(-1.92%)
Aug 20, 2013 104.06 106.59 104.06 106.53 290,125 +2.81(+2.71%)
Aug 19, 2013 104.21 105.05 102.97 103.71 224,105 -0.93(-0.89%)
Aug 16, 2013 102.63 104.93 102.32 104.64 266,518 +1.40(+1.36%)
Aug 15, 2013 104.82 104.92 102.11 103.24 501,699 -2.87(-2.70%)
Aug 14, 2013 106.57 107.26 104.99 106.10 159,480 -0.25(-0.23%)
Aug 13, 2013 105.60 107.45 103.64 106.35 310,782 +0.54(+0.51%)
Aug 12, 2013 106.23 106.55 105.19 105.81 267,421 -0.94(-0.88%)
Aug 09, 2013 107.90 108.71 105.41 106.75 729,017 -1.40(-1.29%)
Aug 08, 2013 109.45 113.18 108.08 108.14 677,187 -0.42(-0.39%)
Aug 07, 2013 108.25 108.89 106.35 108.57 230,441 -0.28(-0.26%)
Aug 06, 2013 109.81 110.35 106.71 108.85 350,299 -0.95(-0.87%)
Aug 05, 2013 109.38 109.95 109.06 109.80 177,134 +0.49(+0.45%)
Aug 02, 2013 109.95 113.58 107.98 109.31 205,278 -0.66(-0.60%)
Aug 01, 2013 107.81 110.15 107.81 109.97 631,273 +3.23(+3.03%)
Jul 31, 2013 105.47 106.85 105.47 106.74 397,465 +1.35(+1.28%)
Jul 30, 2013 106.07 106.24 104.63 105.39 293,027 +0.03(+0.03%)
Jul 29, 2013 107.26 107.43 105.32 105.36 225,134 -2.17(-2.02%)
Jul 26, 2013 106.51 107.72 105.72 107.53 252,122 +0.93(+0.87%)
Jul 25, 2013 108.34 108.71 105.15 106.60 520,449 -1.91(-1.76%)
Jul 24, 2013 109.56 110.40 108.21 108.51 277,935 -0.27(-0.25%)
Jul 23, 2013 109.84 110.21 107.41 108.78 372,576 -1.18(-1.07%)
Jul 22, 2013 108.84 110.13 108.09 109.96 252,751 +1.24(+1.14%)
Jul 19, 2013 107.82 108.90 106.89 108.72 201,905 +0.90(+0.83%)
Jul 18, 2013 106.69 109.06 106.55 107.82 457,500 +1.98(+1.87%)
Jul 17, 2013 105.70 106.70 105.43 105.84 315,168 +0.08(+0.07%)
Jul 16, 2013 103.90 106.61 103.90 105.77 474,996 +1.69(+1.62%)
Jul 15, 2013 103.65 104.30 102.87 104.08 221,828 +0.79(+0.76%)
Jul 12, 2013 103.73 105.07 102.74 103.29 236,427 -0.51(-0.49%)
Jul 11, 2013 104.77 104.89 102.26 103.80 384,106 +0.49(+0.47%)
Jul 10, 2013 103.39 103.99 102.28 103.31 298,358 +0.00(+0.00%)
Jul 09, 2013 103.50 103.40 102.85 103.31 157,308 +0.52(+0.51%)
Jul 08, 2013 102.63 103.36 102.25 102.79 156,505 +0.76(+0.74%)
Jul 05, 2013 103.50 103.50 100.96 102.03 365,697 -0.72(-0.70%)
Jul 03, 2013 101.02 103.40 100.18 102.75 347,696 +1.07(+1.05%)
Jul 02, 2013 104.48 105.08 100.98 101.69 408,113 -2.43(-2.33%)
Jul 01, 2013 101.27 105.17 101.27 104.12 413,489 +3.55(+3.53%)
Jun 28, 2013 101.96 102.58 99.62 100.57 676,895 -1.83(-1.79%)
Jun 27, 2013 102.89 103.98 101.89 102.40 274,844 -0.31(-0.31%)
Jun 26, 2013 102.49 104.36 102.02 102.71 282,419 +0.81(+0.80%)
Jun 25, 2013 101.24 102.55 100.16 101.90 408,747 +1.29(+1.28%)
Jun 24, 2013 101.03 101.19 98.43 100.61 560,681 -1.93(-1.89%)
Jun 21, 2013 104.21 104.34 101.77 102.55 364,836 -1.34(-1.29%)
Jun 20, 2013 104.74 105.35 103.55 103.89 530,642 -1.56(-1.48%)
Jun 19, 2013 108.67 109.82 105.31 105.44 351,106 -3.45(-3.17%)
Jun 18, 2013 107.07 109.49 106.86 108.90 477,652 +2.09(+1.95%)
Jun 17, 2013 105.55 106.93 104.55 106.81 385,655 +1.25(+1.18%)
Jun 14, 2013 103.72 106.40 103.72 105.56 546,085 +1.59(+1.53%)
Jun 13, 2013 103.27 104.75 102.17 103.97 189,251 +0.40(+0.39%)
Jun 12, 2013 104.56 104.66 103.22 103.57 470,018 -0.73(-0.70%)
Jun 11, 2013 102.02 104.70 100.77 104.30 569,913 +1.47(+1.43%)
Jun 10, 2013 102.83 103.27 101.30 102.83 204,277 +0.35(+0.34%)
Jun 07, 2013 102.25 102.84 100.00 102.48 354,868 +0.64(+0.63%)
Jun 06, 2013 97.41 102.19 97.13 101.84 639,423 +4.02(+4.11%)
Jun 05, 2013 99.77 100.20 96.73 97.82 433,532 -2.48(-2.48%)
Jun 04, 2013 102.81 104.16 99.59 100.31 310,342 -2.47(-2.40%)
Jun 03, 2013 105.44 105.44 100.96 102.78 421,716 +2.06(+2.04%)
May 31, 2013 100.26 101.10 99.74 100.72 288,323 +0.51(+0.50%)
May 30, 2013 100.53 100.74 99.82 100.21 274,420 -0.40(-0.40%)
May 29, 2013 101.33 101.88 100.14 100.61 555,781 -1.36(-1.34%)
May 28, 2013 103.00 104.09 100.70 101.98 955,546 -0.47(-0.46%)
May 24, 2013 100.41 102.87 99.76 102.45 536,799 +1.36(+1.35%)
May 23, 2013 100.62 101.78 99.90 101.08 487,992 -0.05(-0.05%)
May 22, 2013 101.54 101.89 100.07 101.13 342,226 -0.32(-0.32%)
May 21, 2013 103.81 104.47 101.30 101.45 402,632 -2.06(-1.99%)
May 20, 2013 103.80 104.44 102.58 103.51 268,754 -0.19(-0.19%)
May 17, 2013 104.85 105.09 102.74 103.70 464,207 -1.14(-1.09%)
May 16, 2013 104.69 106.59 104.31 104.85 423,192 -1.09(-1.03%)
May 15, 2013 103.47 108.06 103.47 105.94 868,769 +10.06(+10.50%)
May 13, 2013 99.42 99.49 95.56 95.87 694,994 -3.55(-3.57%)
May 10, 2013 99.36 100.49 98.43 99.42 828,111 +0.33(+0.33%)
May 09, 2013 101.62 102.29 98.89 99.09 448,780 -2.48(-2.44%)
May 08, 2013 101.96 103.54 100.55 101.57 624,032 +2.56(+2.59%)
May 07, 2013 99.33 99.71 98.35 99.01 410,434 -0.44(-0.45%)
May 06, 2013 97.92 99.71 97.41 99.45 222,626 +1.96(+2.01%)
May 03, 2013 98.42 98.47 97.40 97.49 325,183 -0.79(-0.80%)
May 02, 2013 96.56 100.12 96.56 98.28 491,494 +1.60(+1.66%)
May 01, 2013 96.72 97.78 96.05 96.68 262,543 +0.36(+0.37%)
Apr 30, 2013 95.06 96.92 94.94 96.32 554,397 +1.24(+1.31%)
Apr 29, 2013 95.25 96.50 94.07 95.08 246,808 -0.36(-0.38%)
Apr 26, 2013 95.67 95.80 95.28 95.44 311,361 +0.02(+0.02%)
Apr 25, 2013 95.68 96.35 94.75 95.42 357,837 -0.19(-0.20%)
Apr 24, 2013 94.57 96.25 93.96 95.61 401,477 +1.13(+1.19%)
Apr 23, 2013 93.53 96.12 93.42 94.48 698,363 +2.45(+2.66%)
Apr 22, 2013 92.03 92.71 90.74 92.04 384,612 -0.16(-0.17%)
Apr 19, 2013 89.53 93.70 89.41 92.20 832,499 +2.72(+3.03%)
Apr 18, 2013 89.05 89.60 88.26 89.48 246,409 +0.79(+0.89%)
Apr 17, 2013 89.66 90.80 87.51 88.69 468,958 -1.81(-2.00%)
Apr 16, 2013 88.38 90.53 88.03 90.50 310,742 +2.49(+2.83%)
Apr 15, 2013 89.58 89.58 87.54 88.01 523,925 -1.45(-1.62%)
Apr 12, 2013 87.02 90.44 87.02 89.46 455,076 +2.40(+2.76%)
Apr 11, 2013 85.48 88.00 84.41 87.06 827,173 +1.51(+1.77%)
Apr 10, 2013 85.79 86.73 85.10 85.55 701,748 +0.10(+0.12%)
Apr 09, 2013 87.01 87.09 85.41 85.45 421,980 -1.28(-1.48%)
Apr 08, 2013 87.06 87.10 86.14 86.73 519,471 -0.11(-0.12%)
Apr 05, 2013 87.87 87.88 86.05 86.84 635,657 -1.89(-2.13%)
Apr 04, 2013 87.81 88.97 87.61 88.73 386,547 +0.72(+0.82%)
Apr 03, 2013 90.13 90.50 87.39 88.01 569,976 -1.99(-2.21%)
Apr 02, 2013 91.19 91.89 89.50 90.00 378,679 -1.27(-1.39%)
Apr 01, 2013 91.74 92.39 90.70 91.26 280,971 -0.48(-0.52%)
Mar 28, 2013 91.00 92.04 91.00 91.74 203,678 +1.01(+1.12%)
Mar 27, 2013 90.62 91.08 90.07 90.73 203,623 -0.03(-0.03%)
Mar 26, 2013 89.74 90.79 89.13 90.76 247,369 +0.96(+1.07%)
Mar 25, 2013 88.08 89.97 87.90 89.80 362,691 +1.76(+1.99%)
Mar 22, 2013 88.91 89.25 87.17 88.04 419,829 -0.54(-0.61%)
Mar 21, 2013 88.09 89.05 87.64 88.59 387,556 +0.48(+0.55%)
Mar 20, 2013 86.78 89.71 86.02 88.10 538,680 +1.37(+1.57%)
Mar 19, 2013 85.37 86.79 85.37 86.74 612,522 +1.40(+1.64%)
Mar 18, 2013 83.19 85.62 83.19 85.33 245,218 +1.50(+1.79%)
Mar 15, 2013 84.53 84.57 83.27 83.83 196,134 -0.52(-0.62%)
Mar 14, 2013 83.32 84.87 82.84 84.35 299,378 +0.81(+0.96%)
Mar 13, 2013 82.68 84.28 82.38 83.55 272,020 +1.23(+1.49%)
Mar 12, 2013 82.13 82.68 81.61 82.32 248,305 -0.15(-0.18%)
Mar 11, 2013 83.33 83.36 82.18 82.47 164,484 -0.69(-0.83%)
Mar 08, 2013 82.83 83.16 82.37 83.16 450,884 +0.86(+1.04%)
Mar 07, 2013 81.70 83.07 81.63 82.30 201,278 -0.31(-0.37%)
Mar 06, 2013 84.75 85.33 82.48 82.60 469,884 -1.82(-2.15%)
Mar 05, 2013 83.52 84.57 83.03 84.42 377,784 +1.13(+1.35%)
Mar 04, 2013 80.75 83.39 80.59 83.29 326,165 +2.37(+2.93%)
Mar 01, 2013 80.17 81.91 80.17 80.92 416,173 +0.84(+1.04%)
Feb 28, 2013 81.36 81.42 80.04 80.09 267,330 -0.81(-1.01%)
Feb 27, 2013 80.62 81.42 80.15 80.90 471,503 -0.07(-0.09%)
Feb 26, 2013 78.94 81.22 78.83 80.97 380,132 +1.03(+1.29%)
Feb 22, 2013 80.40 80.55 79.70 79.94 411,701 -0.32(-0.40%)
Feb 21, 2013 78.79 80.38 77.76 80.26 594,675 +1.12(+1.41%)
Feb 20, 2013 79.53 80.06 78.72 79.14 569,707 -0.54(-0.67%)
Feb 19, 2013 80.56 80.82 78.78 79.68 637,222 -0.78(-0.97%)
Feb 15, 2013 77.47 80.53 76.89 80.46 651,538 +0.91(+1.14%)
Feb 14, 2013 80.56 80.56 78.98 79.56 498,254 -0.73(-0.91%)
Feb 13, 2013 79.75 80.69 79.47 80.29 584,417 +0.51(+0.64%)
Feb 12, 2013 79.30 79.83 79.00 79.77 803,135 +0.73(+0.92%)
Feb 11, 2013 78.91 79.24 78.40 79.05 806,282 +0.11(+0.15%)
Feb 08, 2013 75.28 79.48 75.28 78.93 1,020,248 +2.98(+3.92%)
Feb 07, 2013 81.22 81.98 74.90 75.95 2,427,139 -9.22(-10.82%)
Feb 06, 2013 84.39 85.47 83.95 85.17 519,089 +1.33(+1.59%)
Feb 04, 2013 84.86 84.92 83.40 83.84 292,195 -0.77(-0.91%)
Feb 01, 2013 83.92 85.11 83.92 84.61 277,470 +0.54(+0.65%)
Jan 31, 2013 81.81 84.31 81.81 84.06 415,695 +1.96(+2.38%)
Jan 30, 2013 82.47 83.21 82.01 82.11 274,436 -0.74(-0.90%)
Jan 29, 2013 82.53 83.14 80.70 82.85 524,996 +0.81(+0.99%)
Jan 28, 2013 82.77 83.26 81.50 82.04 322,153 -0.58(-0.71%)
Jan 25, 2013 82.27 83.11 81.85 82.62 369,528 +0.35(+0.43%)
Jan 24, 2013 82.60 83.52 80.57 82.27 975,702 -1.53(-1.83%)
Jan 23, 2013 84.49 84.67 83.52 83.80 438,961 -0.43(-0.51%)
Jan 22, 2013 84.52 85.56 84.02 84.23 427,146 -0.53(-0.62%)
Jan 18, 2013 83.26 85.08 82.60 84.76 504,273 +1.77(+2.14%)
Jan 17, 2013 82.39 83.10 81.60 82.99 327,367 +0.68(+0.83%)
Jan 16, 2013 81.42 82.50 80.47 82.30 392,735 +0.93(+1.14%)
Jan 15, 2013 81.14 81.65 80.13 81.38 447,625 -0.10(-0.12%)
Jan 14, 2013 79.46 81.97 79.14 81.48 651,614 +2.39(+3.02%)
Jan 11, 2013 76.53 79.33 76.53 79.09 597,700 +2.75(+3.61%)
Jan 10, 2013 76.01 76.48 73.92 76.34 663,390 +0.31(+0.41%)
Jan 09, 2013 76.35 76.35 75.32 76.02 473,932 -0.14(-0.18%)
Jan 08, 2013 76.19 76.49 75.75 76.16 509,538 +0.19(+0.25%)
Jan 07, 2013 76.77 77.27 75.46 75.97 536,139 -0.78(-1.02%)
Jan 04, 2013 76.94 77.55 76.21 76.75 487,287 -0.22(-0.29%)
Jan 03, 2013 76.53 77.67 76.11 76.97 586,221 +0.66(+0.86%)
Jan 02, 2013 76.75 76.84 75.78 76.31 573,173 +0.04(+0.05%)
Dec 31, 2012 75.75 76.65 75.75 76.28 169,719 +0.61(+0.81%)
Dec 28, 2012 75.52 76.34 75.28 75.66 210,998 +0.04(+0.05%)
Dec 27, 2012 75.52 75.94 75.14 75.62 266,737 +0.19(+0.25%)
Dec 26, 2012 75.83 76.48 75.38 75.43 281,128 -0.44(-0.59%)
Dec 24, 2012 76.04 76.68 75.59 75.88 83,798 -0.01(-0.01%)
Dec 21, 2012 75.85 76.48 75.47 75.89 247,205 -0.22(-0.29%)
Dec 20, 2012 76.03 76.23 75.45 76.11 257,897 +0.16(+0.21%)
Dec 19, 2012 75.19 76.38 75.19 75.95 385,948 +0.61(+0.81%)
Dec 18, 2012 74.90 75.62 74.64 75.33 419,923 +0.77(+1.03%)
Dec 17, 2012 74.52 75.22 74.25 74.57 311,340 +0.38(+0.51%)
Dec 14, 2012 73.91 75.37 73.81 74.19 416,702 -0.02(-0.03%)
Dec 13, 2012 73.05 74.60 72.82 74.21 574,786 +1.02(+1.39%)
Dec 12, 2012 73.35 73.82 72.90 73.19 270,647 +0.10(+0.14%)
Dec 11, 2012 73.09 73.55 72.37 73.09 512,117 +0.19(+0.26%)
Dec 10, 2012 71.24 73.11 70.03 72.90 331,037 +1.00(+1.40%)
Dec 07, 2012 73.21 73.40 71.46 71.90 300,892 -0.97(-1.33%)
Dec 06, 2012 71.99 72.89 70.59 72.86 454,540 +0.96(+1.33%)
Dec 05, 2012 73.40 74.07 71.81 71.90 499,639 -1.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.