Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 42.71 43.52 42.71 43.47 2,983,524 +0.84(+1.98%)
Nov 29, 2018 42.42 42.69 42.03 42.62 776,556 +0.10(+0.23%)
Nov 28, 2018 42.03 42.53 42.03 42.53 745,584 +0.46(+1.10%)
Nov 27, 2018 41.94 42.18 41.63 42.07 628,298 +0.11(+0.25%)
Nov 26, 2018 42.12 42.29 41.67 41.96 521,293 +0.06(+0.14%)
Nov 23, 2018 41.78 42.13 41.63 41.90 190,878 -0.03(-0.07%)
Nov 21, 2018 41.93 41.93 41.93 0 +0.11(+0.25%)
Nov 20, 2018 41.81 42.19 41.68 41.83 914,691 -0.20(-0.48%)
Nov 19, 2018 42.00 42.31 41.63 42.03 626,488 +0.00(+0.00%)
Nov 16, 2018 41.60 42.05 41.60 42.03 715,274 +0.23(+0.55%)
Nov 15, 2018 41.73 41.84 41.08 41.80 614,505 -0.01(-0.02%)
Nov 14, 2018 42.35 42.47 41.74 41.81 676,573 -0.30(-0.71%)
Nov 13, 2018 42.37 42.40 41.87 42.11 658,248 -0.18(-0.43%)
Nov 12, 2018 42.28 42.65 42.13 42.29 535,974 +0.02(+0.05%)
Nov 09, 2018 42.62 42.82 42.04 42.27 541,795 -0.45(-1.06%)
Nov 08, 2018 42.42 42.72 42.33 42.72 1,164,353 +0.18(+0.43%)
Nov 07, 2018 42.18 42.57 41.92 42.54 934,373 +0.58(+1.37%)
Nov 06, 2018 41.26 41.99 41.21 41.96 927,251 +0.79(+1.91%)
Nov 05, 2018 40.69 41.25 40.69 41.17 1,761,373 +0.51(+1.25%)
Nov 02, 2018 40.88 40.91 40.25 40.67 1,523,800 -0.12(-0.28%)
Nov 01, 2018 40.29 40.80 40.03 40.78 1,000,556 +0.60(+1.48%)
Oct 31, 2018 40.77 40.98 40.01 40.19 1,482,162 -0.59(-1.44%)
Oct 30, 2018 41.32 41.54 40.68 40.77 1,128,146 -0.38(-0.93%)
Oct 29, 2018 41.49 41.79 40.88 41.16 843,387 +0.00(+0.00%)
Oct 26, 2018 41.64 41.82 40.64 41.16 1,465,766 -0.79(-1.88%)
Oct 25, 2018 40.62 42.08 40.21 41.94 2,910,174 +1.28(+3.14%)
Oct 24, 2018 39.70 40.87 39.59 40.67 2,366,309 +0.82(+2.05%)
Oct 23, 2018 38.35 40.25 38.26 39.85 2,767,463 +1.24(+3.21%)
Oct 22, 2018 39.22 39.46 38.50 38.61 1,250,079 -0.37(-0.96%)
Oct 19, 2018 38.98 39.24 38.86 38.99 1,144,231 +0.04(+0.10%)
Oct 18, 2018 39.15 39.49 38.92 38.95 843,665 -0.19(-0.49%)
Oct 17, 2018 39.34 39.47 38.84 39.14 675,761 -0.27(-0.68%)
Oct 16, 2018 38.74 39.56 38.34 39.41 879,348 +0.78(+2.01%)
Oct 15, 2018 38.41 39.13 38.41 38.63 892,118 +0.12(+0.30%)
Oct 12, 2018 39.24 39.24 38.22 38.52 925,012 -0.36(-0.91%)
Oct 11, 2018 40.45 40.45 38.87 38.87 1,019,936 -1.57(-3.89%)
Oct 10, 2018 40.88 41.16 40.41 40.44 979,483 -0.54(-1.31%)
Oct 09, 2018 40.96 41.16 40.80 40.98 839,850 +0.01(+0.02%)
Oct 08, 2018 40.24 41.00 40.17 40.97 684,091 +0.77(+1.91%)
Oct 05, 2018 40.17 40.37 40.11 40.20 1,028,057 +0.11(+0.26%)
Oct 04, 2018 39.84 40.17 39.27 40.10 1,332,173 +0.07(+0.17%)
Oct 03, 2018 40.11 40.33 39.73 40.03 1,495,284 -0.06(-0.14%)
Oct 02, 2018 40.23 40.35 39.96 40.09 790,107 -0.13(-0.33%)
Oct 01, 2018 40.57 40.66 40.13 40.22 708,920 -0.33(-0.80%)
Sep 28, 2018 39.87 40.59 39.87 40.55 1,275,304 +0.73(+1.83%)
Sep 27, 2018 39.81 40.07 39.60 39.82 717,290 +0.19(+0.48%)
Sep 26, 2018 40.27 40.37 39.62 39.63 1,195,829 -0.64(-1.58%)
Sep 25, 2018 40.12 40.50 40.00 40.27 851,683 +0.23(+0.57%)
Sep 24, 2018 40.94 41.00 39.96 40.04 801,877 -0.99(-2.41%)
Sep 21, 2018 41.16 41.25 40.95 41.03 1,760,981 -0.17(-0.42%)
Sep 20, 2018 40.41 41.24 40.28 41.20 627,973 +0.82(+2.02%)
Sep 19, 2018 41.24 41.26 40.26 40.38 675,966 -0.77(-1.87%)
Sep 18, 2018 41.35 41.61 41.00 41.15 1,145,667 -0.29(-0.71%)
Sep 17, 2018 41.28 41.50 41.06 41.45 880,400 +0.12(+0.30%)
Sep 14, 2018 41.22 41.33 40.67 41.32 1,484,210 +0.06(+0.14%)
Sep 13, 2018 41.10 41.43 40.86 41.27 678,029 +0.37(+0.91%)
Sep 12, 2018 40.90 40.97 40.69 40.90 589,708 +0.02(+0.05%)
Sep 11, 2018 40.84 41.08 40.77 40.88 1,065,881 -0.09(-0.21%)
Sep 10, 2018 41.09 41.38 40.84 40.96 672,747 +0.09(+0.21%)
Sep 07, 2018 41.23 41.23 40.78 40.88 538,288 -0.49(-1.19%)
Sep 06, 2018 41.35 41.61 41.26 41.37 1,114,300 +0.14(+0.35%)
Sep 05, 2018 40.57 41.25 40.48 41.23 600,103 +0.46(+1.12%)
Sep 04, 2018 41.40 41.64 40.65 40.77 641,245 -0.82(-1.97%)
Aug 31, 2018 41.59 41.59 41.59 0 +0.07(+0.16%)
Aug 30, 2018 41.93 41.96 41.40 41.52 474,501 -0.36(-0.86%)
Aug 29, 2018 42.08 42.17 41.86 41.88 675,371 -0.12(-0.29%)
Aug 28, 2018 41.43 42.02 41.36 42.01 668,069 +0.54(+1.31%)
Aug 27, 2018 41.37 41.49 40.98 41.47 900,018 +0.11(+0.28%)
Aug 24, 2018 40.96 41.41 40.80 41.35 695,450 +0.31(+0.76%)
Aug 23, 2018 41.19 41.29 41.00 41.04 459,596 -0.17(-0.42%)
Aug 22, 2018 41.29 41.45 41.11 41.21 622,022 -0.20(-0.48%)
Aug 21, 2018 41.86 41.93 41.30 41.41 1,302,103 -0.50(-1.20%)
Aug 20, 2018 42.45 42.51 41.86 41.91 982,676 -0.41(-0.97%)
Aug 17, 2018 41.86 42.33 41.79 42.32 331,051 +0.49(+1.18%)
Aug 16, 2018 41.50 41.97 41.50 41.83 567,435 +0.29(+0.69%)
Aug 15, 2018 41.28 41.58 41.26 41.54 423,518 +0.19(+0.46%)
Aug 14, 2018 41.23 41.50 41.17 41.35 641,371 +0.10(+0.25%)
Aug 13, 2018 41.68 41.77 41.19 41.25 668,428 -0.34(-0.82%)
Aug 10, 2018 41.70 41.89 41.48 41.59 829,365 -0.16(-0.39%)
Aug 09, 2018 41.62 41.89 41.59 41.75 955,910 +0.05(+0.11%)
Aug 08, 2018 41.72 41.78 41.41 41.70 1,310,680 +0.13(+0.32%)
Aug 07, 2018 41.64 41.68 41.33 41.57 1,172,270 -0.14(-0.34%)
Aug 06, 2018 41.76 41.88 41.55 41.71 907,905 +0.04(+0.09%)
Aug 03, 2018 41.09 41.72 40.99 41.67 719,225 +0.61(+1.48%)
Aug 02, 2018 41.08 41.29 40.83 41.07 811,737 -0.10(-0.23%)
Aug 01, 2018 40.56 41.17 40.32 41.16 923,211 +0.42(+1.03%)
Jul 31, 2018 40.04 40.93 40.00 40.74 999,797 +0.89(+2.24%)
Jul 30, 2018 39.94 39.97 39.57 39.85 924,789 -0.07(-0.17%)
Jul 27, 2018 40.47 40.50 39.74 39.92 964,016 -0.45(-1.11%)
Jul 26, 2018 39.88 40.39 39.83 40.36 1,152,627 +0.56(+1.41%)
Jul 25, 2018 39.97 40.39 39.68 39.80 1,347,250 -0.12(-0.31%)
Jul 24, 2018 41.02 41.10 39.59 39.93 2,726,710 -1.26(-3.07%)
Jul 23, 2018 41.25 41.30 40.79 41.19 676,346 -0.15(-0.37%)
Jul 20, 2018 41.98 41.98 41.26 41.34 506,813 -0.69(-1.65%)
Jul 19, 2018 41.59 42.24 41.37 42.04 587,116 +0.50(+1.21%)
Jul 18, 2018 41.68 41.95 41.40 41.53 802,805 -0.20(-0.48%)
Jul 17, 2018 42.30 42.36 41.70 41.73 1,109,374 -0.51(-1.22%)
Jul 16, 2018 42.38 42.47 42.03 42.24 679,391 -0.24(-0.56%)
Jul 13, 2018 42.51 42.70 42.33 42.48 567,540 +0.02(+0.04%)
Jul 12, 2018 42.43 42.63 42.21 42.46 404,763 +0.10(+0.25%)
Jul 11, 2018 42.20 42.56 42.19 42.36 553,789 +0.10(+0.25%)
Jul 10, 2018 42.22 42.41 42.05 42.25 883,148 +0.14(+0.34%)
Jul 09, 2018 42.50 42.59 41.78 42.11 837,472 -0.35(-0.83%)
Jul 06, 2018 42.48 42.65 42.30 42.46 689,381 -0.03(-0.07%)
Jul 05, 2018 42.30 42.56 41.95 42.49 823,792 +0.37(+0.88%)
Jul 03, 2018 42.12 42.12 42.12 0 +0.42(+1.00%)
Jul 02, 2018 42.04 42.24 41.26 41.70 737,229 -0.44(-1.04%)
Jun 29, 2018 41.83 42.44 41.63 42.14 1,380,458 +0.18(+0.43%)
Jun 28, 2018 41.57 42.12 41.55 41.96 740,139 +0.39(+0.93%)
Jun 27, 2018 41.97 42.00 41.55 41.57 873,129 -0.17(-0.41%)
Jun 26, 2018 41.92 42.04 41.70 41.74 814,610 -0.08(-0.20%)
Jun 25, 2018 41.73 42.01 41.28 41.83 906,372 +0.08(+0.20%)
Jun 22, 2018 41.53 41.82 41.36 41.74 1,512,204 +0.33(+0.80%)
Jun 21, 2018 41.50 41.55 41.12 41.41 1,072,805 -0.09(-0.23%)
Jun 20, 2018 41.12 41.70 41.05 41.51 1,814,683 +0.37(+0.89%)
Jun 19, 2018 41.70 41.89 41.11 41.14 1,205,952 -0.66(-1.58%)
Jun 18, 2018 41.44 41.80 41.37 41.80 877,585 +0.19(+0.45%)
Jun 15, 2018 42.10 41.50 41.61 1,549,055 -0.10(-0.25%)
Jun 14, 2018 41.70 41.92 41.58 41.71 770,170 +0.12(+0.29%)
Jun 13, 2018 42.34 42.50 41.50 41.59 555,195 -0.70(-1.65%)
Jun 12, 2018 42.15 42.55 41.98 42.29 928,007 +0.06(+0.13%)
Jun 11, 2018 42.35 42.39 42.03 42.23 487,498 -0.11(-0.27%)
Jun 08, 2018 42.12 42.39 42.01 42.35 573,230 +0.25(+0.60%)
Jun 07, 2018 42.12 42.19 41.72 42.09 657,480 -0.03(-0.07%)
Jun 06, 2018 41.64 42.12 793,045 +0.16(+0.38%)
Jun 05, 2018 42.32 42.38 41.91 41.96 844,353 -0.37(-0.87%)
Jun 04, 2018 42.45 42.55 41.82 42.33 1,092,476 +0.00(+0.00%)
Jun 01, 2018 41.76 42.41 41.53 42.33 1,479,402 +0.68(+1.63%)
May 31, 2018 41.21 41.72 41.06 41.65 1,794,830 +0.40(+0.96%)
May 30, 2018 40.64 41.34 40.54 41.25 1,429,772 +0.61(+1.51%)
May 29, 2018 40.34 40.80 40.26 40.64 659,941 +0.17(+0.42%)
May 25, 2018 40.47 40.47 40.47 0 +0.17(+0.42%)
May 24, 2018 40.46 40.56 40.02 40.30 718,853 -0.09(-0.23%)
May 23, 2018 40.00 40.46 39.76 40.40 702,003 +0.47(+1.18%)
May 22, 2018 39.92 40.03 39.72 39.92 977,006 +0.00(+0.00%)
May 21, 2018 40.09 40.09 39.71 39.92 974,732 +0.06(+0.14%)
May 18, 2018 39.97 40.21 39.76 39.87 1,105,389 -0.09(-0.24%)
May 17, 2018 40.14 40.35 39.84 39.96 689,281 -0.27(-0.68%)
May 16, 2018 40.47 40.56 40.14 40.24 821,711 -0.08(-0.19%)
May 15, 2018 40.47 40.61 40.22 40.31 941,122 -0.54(-1.31%)
May 14, 2018 40.98 41.26 40.59 40.85 1,234,325 -0.09(-0.23%)
May 11, 2018 41.35 41.48 40.93 40.94 1,079,486 -0.33(-0.80%)
May 10, 2018 41.22 41.34 41.03 41.27 860,645 +0.30(+0.74%)
May 09, 2018 40.63 41.06 40.55 40.97 1,013,097 +0.32(+0.79%)
May 08, 2018 40.72 40.81 40.50 40.65 1,107,463 -0.10(-0.25%)
May 07, 2018 40.11 40.86 39.94 40.75 1,018,983 +0.92(+2.32%)
May 04, 2018 39.54 40.02 39.50 39.83 482,269 +0.29(+0.74%)
May 03, 2018 39.51 39.79 39.41 39.54 516,363 +0.02(+0.05%)
May 02, 2018 39.54 39.84 39.09 39.52 686,878 -0.24(-0.62%)
May 01, 2018 39.40 40.01 39.19 39.76 1,284,592 +0.37(+0.93%)
Apr 30, 2018 38.89 40.01 38.85 39.40 2,104,881 +0.90(+2.35%)
Apr 27, 2018 38.39 38.72 38.19 38.49 698,605 +0.17(+0.44%)
Apr 26, 2018 37.81 38.57 37.68 38.32 736,320 +0.62(+1.65%)
Apr 25, 2018 37.45 37.88 37.18 37.70 935,986 +0.21(+0.55%)
Apr 24, 2018 37.31 37.89 37.00 37.49 1,058,456 +0.56(+1.50%)
Apr 23, 2018 37.07 37.31 36.85 36.94 1,216,172 -0.04(-0.10%)
Apr 20, 2018 37.11 37.52 36.95 36.98 1,097,872 -0.20(-0.53%)
Apr 19, 2018 37.67 37.74 36.93 37.17 1,063,152 -0.59(-1.57%)
Apr 18, 2018 38.13 38.15 37.65 37.77 1,071,792 -0.30(-0.79%)
Apr 17, 2018 37.60 38.46 37.55 38.07 1,001,317 +0.57(+1.53%)
Apr 16, 2018 37.07 37.62 36.92 37.49 1,114,219 +0.55(+1.48%)
Apr 13, 2018 36.72 37.00 36.48 36.95 723,184 +0.29(+0.80%)
Apr 12, 2018 37.19 37.19 36.57 36.66 937,429 -0.51(-1.37%)
Apr 11, 2018 36.88 37.24 36.84 37.16 745,589 +0.20(+0.54%)
Apr 10, 2018 37.16 37.29 36.79 36.97 957,851 +0.13(+0.36%)
Apr 09, 2018 37.03 37.17 36.83 36.83 1,309,423 -0.09(-0.26%)
Apr 06, 2018 37.17 37.61 36.91 36.93 871,758 -0.27(-0.73%)
Apr 05, 2018 37.48 37.54 36.96 37.20 686,531 -0.30(-0.80%)
Apr 04, 2018 37.02 37.55 36.92 37.50 1,128,072 +0.14(+0.38%)
Apr 03, 2018 36.98 37.57 36.67 37.36 1,398,335 +0.55(+1.48%)
Apr 02, 2018 37.38 37.47 36.48 36.82 927,534 -0.61(-1.64%)
Mar 29, 2018 37.43 37.43 37.43 0 +0.37(+0.99%)
Mar 28, 2018 36.68 37.10 36.63 37.06 1,762,178 +0.48(+1.33%)
Mar 27, 2018 36.77 37.15 36.43 36.58 2,124,454 -0.10(-0.28%)
Mar 26, 2018 36.44 36.69 36.07 36.68 1,167,656 +0.65(+1.81%)
Mar 23, 2018 36.57 36.60 35.98 36.03 1,247,384 -0.53(-1.45%)
Mar 22, 2018 36.70 37.17 36.56 36.56 1,191,548 -0.40(-1.09%)
Mar 21, 2018 37.16 37.20 36.77 36.96 1,034,499 -0.16(-0.43%)
Mar 20, 2018 37.38 37.59 37.03 37.12 1,221,044 -0.17(-0.45%)
Mar 19, 2018 37.51 37.64 37.01 37.28 1,234,030 -0.21(-0.55%)
Mar 16, 2018 37.47 37.56 37.23 37.49 1,762,740 +0.11(+0.30%)
Mar 15, 2018 37.50 37.70 37.20 37.38 1,390,634 +0.02(+0.05%)
Mar 14, 2018 37.44 37.91 37.26 37.36 1,217,056 -0.14(-0.37%)
Mar 13, 2018 38.11 38.19 37.45 37.50 970,632 -0.48(-1.28%)
Mar 12, 2018 37.86 38.02 37.69 37.98 954,669 +0.06(+0.15%)
Mar 09, 2018 38.07 38.15 37.45 37.93 1,070,626 -0.04(-0.10%)
Mar 08, 2018 37.58 38.09 37.42 37.97 1,084,518 +0.40(+1.07%)
Mar 07, 2018 37.57 36.93 37.56 1,015,965 +0.36(+0.98%)
Mar 06, 2018 36.76 37.32 36.40 37.20 845,260 +0.46(+1.24%)
Mar 05, 2018 36.32 36.85 36.26 36.74 926,271 +0.29(+0.79%)
Mar 02, 2018 36.63 36.65 36.08 36.45 764,690 -0.37(-1.01%)
Mar 01, 2018 36.61 37.35 36.46 36.83 843,465 +0.21(+0.59%)
Feb 28, 2018 36.86 37.30 36.60 36.61 993,372 +0.01(+0.03%)
Feb 27, 2018 37.52 37.52 36.45 36.60 887,004 -0.87(-2.31%)
Feb 26, 2018 37.52 37.70 37.25 37.47 686,969 -0.05(-0.12%)
Feb 23, 2018 36.92 37.60 36.75 37.52 1,203,485 +0.80(+2.18%)
Feb 22, 2018 36.42 36.76 36.17 36.72 1,037,692 +0.55(+1.52%)
Feb 21, 2018 36.93 37.10 36.14 36.17 1,018,410 -0.76(-2.05%)
Feb 20, 2018 37.41 37.69 36.87 36.92 912,631 -0.62(-1.64%)
Feb 16, 2018 37.54 37.54 37.54 0 +0.32(+0.85%)
Feb 15, 2018 36.94 37.36 36.82 37.22 959,517 +0.52(+1.42%)
Feb 14, 2018 36.64 36.91 36.35 36.70 1,009,827 -0.28(-0.76%)
Feb 13, 2018 36.72 37.05 36.59 36.98 1,218,374 +0.02(+0.05%)
Feb 12, 2018 37.15 37.22 35.90 36.96 877,854 +0.07(+0.18%)
Feb 09, 2018 36.39 37.14 35.74 36.89 1,464,072 +0.78(+2.17%)
Feb 08, 2018 37.39 37.58 36.08 36.11 2,438,915 -1.37(-3.66%)
Feb 07, 2018 36.98 37.76 36.85 37.48 3,187,932 +0.54(+1.46%)
Feb 06, 2018 35.92 37.49 35.22 36.94 2,669,583 -0.04(-0.10%)
Feb 05, 2018 37.67 37.97 36.48 36.98 849,106 -0.77(-2.05%)
Feb 02, 2018 37.72 38.02 37.42 37.75 853,088 -0.24(-0.64%)
Feb 01, 2018 38.59 39.01 37.88 37.99 1,405,771 -0.62(-1.62%)
Jan 31, 2018 37.83 38.66 37.76 38.62 1,486,861 +0.98(+2.60%)
Jan 30, 2018 37.99 37.99 37.49 37.64 1,009,441 -0.46(-1.20%)
Jan 29, 2018 38.40 38.40 38.09 38.10 686,684 -0.41(-1.07%)
Jan 26, 2018 39.03 39.08 38.40 38.51 862,599 -0.48(-1.22%)
Jan 25, 2018 39.15 39.25 38.72 38.98 589,888 -0.09(-0.24%)
Jan 24, 2018 39.31 39.41 38.90 39.08 590,632 -0.21(-0.52%)
Jan 23, 2018 39.10 39.35 38.93 39.28 651,990 +0.34(+0.86%)
Jan 22, 2018 38.57 39.08 38.42 38.94 946,382 +0.77(+2.03%)
Jan 19, 2018 37.78 38.20 37.69 38.17 971,313 +0.43(+1.14%)
Jan 18, 2018 38.29 38.30 37.68 37.74 662,188 -0.64(-1.68%)
Jan 17, 2018 38.35 38.53 38.03 38.39 721,618 +0.08(+0.22%)
Jan 16, 2018 38.17 38.71 38.07 38.30 826,166 +0.33(+0.86%)
Jan 12, 2018 37.97 37.97 37.97 0 -0.32(-0.83%)
Jan 11, 2018 38.55 38.73 38.21 38.29 574,412 -0.17(-0.44%)
Jan 10, 2018 38.46 38.46 734,362 -0.60(-1.53%)
Jan 09, 2018 39.42 39.67 39.04 39.06 937,215 -0.15(-0.38%)
Jan 08, 2018 39.08 39.36 38.87 39.21 495,115 +0.14(+0.36%)
Jan 05, 2018 38.96 39.11 38.84 39.07 531,077 +0.21(+0.55%)
Jan 04, 2018 39.55 39.59 38.82 38.85 985,158 -0.74(-1.86%)
Jan 03, 2018 39.77 39.88 39.31 39.59 801,934 -0.15(-0.38%)
Jan 02, 2018 40.21 40.23 39.71 39.74 752,076 -0.37(-0.93%)
Dec 29, 2017 40.11 40.11 40.11 0 +0.06(+0.14%)
Dec 28, 2017 39.93 40.06 39.78 40.05 595,287 +0.13(+0.32%)
Dec 27, 2017 39.95 40.06 39.70 39.93 407,878 +0.10(+0.26%)
Dec 26, 2017 39.72 39.94 39.55 39.82 310,407 +0.16(+0.40%)
Dec 22, 2017 39.62 39.70 39.38 39.67 509,892 +0.11(+0.28%)
Dec 21, 2017 39.69 39.85 39.51 39.56 442,802 -0.08(-0.21%)
Dec 20, 2017 40.01 40.31 39.55 39.64 578,960 -0.27(-0.67%)
Dec 19, 2017 40.83 40.94 39.85 39.91 978,618 -0.93(-2.29%)
Dec 18, 2017 40.70 41.31 40.70 40.84 633,554 +0.18(+0.43%)
Dec 15, 2017 40.49 40.87 40.17 40.66 2,402,396 +0.06(+0.16%)
Dec 14, 2017 40.54 40.84 40.40 40.60 534,785 +0.06(+0.14%)
Dec 13, 2017 40.85 40.98 40.42 40.54 1,114,729 -0.24(-0.59%)
Dec 12, 2017 40.84 40.97 40.51 40.78 925,301 -0.07(-0.18%)
Dec 11, 2017 41.35 41.41 40.82 40.86 655,780 -0.52(-1.25%)
Dec 08, 2017 41.31 41.44 41.18 41.38 541,185 +0.17(+0.40%)
Dec 07, 2017 40.85 41.43 40.76 41.21 874,854 +0.41(+1.00%)
Dec 06, 2017 40.83 41.06 40.60 40.80 647,000 -0.01(-0.02%)
Dec 05, 2017 41.33 41.42 40.70 40.81 863,954 -0.54(-1.30%)
Dec 04, 2017 41.71 41.87 41.32 41.35 703,058 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.