Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 +0.100 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.724 7.728 7.578 7.710 321,815 +0.19(+2.52%)
Nov 29, 2011 7.481 7.538 7.413 7.520 277,118 +0.20(+2.79%)
Nov 28, 2011 7.264 7.351 7.215 7.316 276,749 +0.26(+3.65%)
Nov 25, 2011 7.045 7.122 7.014 7.059 134,834 +0.04(+0.59%)
Nov 23, 2011 6.986 7.055 6.968 7.017 154,303 -0.03(-0.40%)
Nov 22, 2011 6.951 7.048 6.895 7.045 259,655 +0.10(+1.45%)
Nov 21, 2011 7.087 7.090 6.878 6.944 441,135 -0.22(-3.06%)
Nov 18, 2011 7.195 7.233 7.122 7.163 98,594 -0.02(-0.29%)
Nov 17, 2011 7.278 7.295 7.135 7.184 148,284 -0.08(-1.15%)
Nov 16, 2011 7.236 7.344 7.219 7.268 145,084 +0.00(+0.05%)
Nov 15, 2011 7.341 7.351 7.236 7.264 210,488 -0.11(-1.46%)
Nov 14, 2011 7.407 7.407 7.341 7.372 91,848 -0.06(-0.80%)
Nov 11, 2011 7.407 7.449 7.386 7.431 92,003 +0.06(+0.75%)
Nov 10, 2011 7.424 7.445 7.306 7.375 153,736 -0.02(-0.33%)
Nov 09, 2011 7.428 7.494 7.351 7.400 317,057 -0.15(-2.03%)
Nov 08, 2011 7.532 7.560 7.469 7.553 83,038 +0.01(+0.09%)
Nov 07, 2011 7.476 7.546 7.445 7.546 83,354 +0.08(+1.07%)
Nov 04, 2011 7.459 7.501 7.359 7.466 150,888 -0.07(-0.97%)
Nov 03, 2011 7.577 7.577 7.504 7.539 133,762 +0.05(+0.60%)
Nov 02, 2011 7.469 7.598 7.469 7.494 327,698 +0.10(+1.32%)
Nov 01, 2011 7.504 7.504 7.351 7.396 286,111 -0.26(-3.45%)
Oct 31, 2011 7.783 7.833 7.661 7.661 145,599 -0.18(-2.31%)
Oct 28, 2011 7.932 7.998 7.810 7.842 120,316 -0.08(-1.05%)
Oct 27, 2011 7.901 7.960 7.814 7.925 170,040 +0.23(+2.94%)
Oct 26, 2011 7.664 7.723 7.560 7.699 145,881 +0.13(+1.65%)
Oct 25, 2011 7.716 7.737 7.553 7.574 149,675 -0.17(-2.20%)
Oct 24, 2011 7.748 7.776 7.706 7.744 134,941 +0.02(+0.32%)
Oct 21, 2011 7.629 7.720 7.629 7.720 82,886 +0.15(+1.93%)
Oct 20, 2011 7.577 7.616 7.539 7.574 121,009 +0.01(+0.09%)
Oct 19, 2011 7.595 7.654 7.549 7.567 91,701 -0.03(-0.41%)
Oct 18, 2011 7.539 7.650 7.480 7.598 218,068 +0.05(+0.69%)
Oct 17, 2011 7.563 7.609 7.525 7.546 117,283 -0.06(-0.73%)
Oct 14, 2011 7.588 7.612 7.542 7.602 112,486 +0.09(+1.16%)
Oct 13, 2011 7.483 7.529 7.449 7.515 435,726 -0.43(-5.43%)
Oct 12, 2011 7.932 8.015 7.901 7.946 189,663 +0.14(+1.74%)
Oct 11, 2011 7.699 7.821 7.682 7.810 115,533 +0.06(+0.81%)
Oct 10, 2011 7.678 7.762 7.619 7.748 59,255 +0.15(+2.02%)
Oct 07, 2011 7.678 7.689 7.563 7.595 111,336 -0.05(-0.68%)
Oct 06, 2011 7.442 7.647 7.431 7.647 117,226 +0.22(+2.95%)
Oct 05, 2011 7.261 7.469 7.261 7.428 187,191 +0.19(+2.69%)
Oct 04, 2011 7.313 7.358 7.132 7.233 211,428 -0.15(-2.07%)
Oct 03, 2011 7.501 7.556 7.386 7.386 184,826 -0.19(-2.48%)
Sep 30, 2011 7.616 7.734 7.556 7.574 137,508 -0.17(-2.16%)
Sep 29, 2011 7.702 7.796 7.664 7.741 109,393 +0.13(+1.74%)
Sep 28, 2011 7.765 7.789 7.602 7.609 165,355 -0.17(-2.19%)
Sep 27, 2011 7.654 7.835 7.643 7.779 251,124 +0.22(+2.95%)
Sep 26, 2011 7.414 7.556 7.327 7.556 245,984 +0.20(+2.70%)
Sep 23, 2011 7.250 7.365 7.233 7.358 122,535 +0.07(+0.95%)
Sep 22, 2011 7.316 7.358 7.198 7.288 307,795 -0.29(-3.81%)
Sep 21, 2011 7.734 7.751 7.574 7.577 306,120 -0.19(-2.42%)
Sep 20, 2011 7.776 7.856 7.762 7.765 126,349 -0.00(-0.04%)
Sep 19, 2011 7.713 7.828 7.664 7.769 338,721 -0.05(-0.67%)
Sep 16, 2011 8.033 8.033 7.807 7.821 135,708 -0.19(-2.43%)
Sep 15, 2011 7.838 8.024 7.838 8.016 190,126 +0.23(+2.90%)
Sep 14, 2011 7.692 7.863 7.692 7.789 159,643 +0.10(+1.36%)
Sep 13, 2011 7.577 7.692 7.556 7.685 103,785 +0.14(+1.84%)
Sep 12, 2011 7.553 7.647 7.462 7.546 219,011 -0.05(-0.60%)
Sep 09, 2011 7.723 7.755 7.584 7.591 195,122 -0.22(-2.81%)
Sep 08, 2011 7.699 7.845 7.699 7.810 111,546 +0.05(+0.67%)
Sep 07, 2011 7.682 7.758 7.647 7.758 121,785 +0.12(+1.59%)
Sep 06, 2011 7.546 7.654 7.487 7.636 156,160 -0.13(-1.61%)
Sep 02, 2011 7.793 7.897 7.734 7.762 196,119 -0.13(-1.67%)
Sep 01, 2011 7.807 7.932 7.807 7.894 219,695 +0.05(+0.62%)
Aug 31, 2011 7.803 7.845 7.751 7.845 119,951 +0.05(+0.62%)
Aug 30, 2011 7.706 7.796 7.654 7.796 140,540 +0.19(+2.53%)
Aug 29, 2011 7.570 7.621 7.562 7.604 185,215 +0.14(+1.86%)
Aug 26, 2011 7.407 7.526 7.367 7.465 132,966 -0.01(-0.09%)
Aug 25, 2011 7.597 7.600 7.451 7.472 78,213 -0.07(-0.90%)
Aug 24, 2011 7.512 7.563 7.434 7.539 120,323 +0.02(+0.23%)
Aug 23, 2011 7.458 7.523 7.434 7.523 137,310 +0.13(+1.74%)
Aug 22, 2011 7.434 7.506 7.346 7.394 381,610 +0.05(+0.74%)
Aug 19, 2011 7.316 7.499 7.306 7.340 117,100 -0.06(-0.87%)
Aug 18, 2011 7.384 7.438 7.296 7.404 180,606 -0.16(-2.15%)
Aug 17, 2011 7.556 7.594 7.527 7.567 118,051 +0.01(+0.09%)
Aug 16, 2011 7.434 7.577 7.401 7.560 148,014 +0.09(+1.27%)
Aug 15, 2011 7.343 7.475 7.336 7.465 127,161 +0.16(+2.13%)
Aug 12, 2011 7.309 7.333 7.251 7.309 84,393 +0.04(+0.61%)
Aug 11, 2011 6.997 7.312 6.980 7.265 185,245 +0.30(+4.28%)
Aug 10, 2011 7.031 7.055 6.946 6.967 225,782 -0.11(-1.49%)
Aug 09, 2011 6.879 7.082 6.699 7.072 301,773 +0.40(+5.94%)
Aug 08, 2011 6.879 6.913 6.655 6.675 287,573 -0.38(-5.33%)
Aug 05, 2011 7.160 7.163 6.913 7.052 222,509 -0.08(-1.14%)
Aug 04, 2011 7.248 7.279 7.102 7.133 143,103 -0.22(-3.04%)
Aug 03, 2011 7.380 7.404 7.289 7.356 121,784 -0.05(-0.69%)
Aug 02, 2011 7.455 7.526 7.377 7.407 286,129 -0.18(-2.32%)
Aug 01, 2011 7.506 7.658 7.469 7.584 91,302 +0.08(+1.08%)
Jul 29, 2011 7.445 7.570 7.434 7.502 114,822 +0.03(+0.45%)
Jul 28, 2011 7.360 7.611 7.356 7.468 203,386 +0.13(+1.80%)
Jul 27, 2011 7.478 7.506 7.323 7.336 75,944 -0.15(-1.99%)
Jul 26, 2011 7.529 7.539 7.475 7.485 43,446 -0.03(-0.45%)
Jul 25, 2011 7.448 7.556 7.424 7.519 57,133 +0.07(+1.00%)
Jul 22, 2011 7.424 7.455 7.421 7.445 71,529 -0.03(-0.45%)
Jul 21, 2011 7.441 7.489 7.431 7.478 67,105 +0.06(+0.82%)
Jul 20, 2011 7.394 7.424 7.377 7.417 69,693 +0.04(+0.55%)
Jul 19, 2011 7.367 7.394 7.346 7.377 61,100 +0.09(+1.21%)
Jul 18, 2011 7.343 7.380 7.268 7.289 71,314 -0.10(-1.38%)
Jul 15, 2011 7.316 7.390 7.292 7.390 39,899 +0.09(+1.25%)
Jul 14, 2011 7.329 7.367 7.282 7.299 47,793 -0.02(-0.28%)
Jul 13, 2011 7.289 7.353 7.275 7.319 70,298 +0.06(+0.84%)
Jul 12, 2011 7.177 7.299 7.160 7.258 59,149 +0.04(+0.59%)
Jul 11, 2011 7.285 7.289 7.190 7.216 84,915 -0.11(-1.55%)
Jul 08, 2011 7.316 7.346 7.296 7.329 46,799 +0.00(+0.00%)
Jul 07, 2011 7.333 7.367 7.302 7.329 44,346 +0.05(+0.70%)
Jul 06, 2011 7.275 7.309 7.235 7.279 53,565 -0.02(-0.23%)
Jul 05, 2011 7.329 7.370 7.285 7.296 77,809 +0.04(+0.56%)
Jul 01, 2011 7.218 7.296 7.218 7.255 35,581 +0.02(+0.23%)
Jun 30, 2011 7.184 7.251 7.180 7.238 84,372 +0.07(+1.04%)
Jun 29, 2011 7.136 7.167 7.133 7.163 58,287 +0.10(+1.39%)
Jun 28, 2011 7.085 7.106 7.048 7.065 70,809 +0.01(+0.14%)
Jun 27, 2011 7.028 7.072 6.987 7.055 106,603 +0.01(+0.14%)
Jun 24, 2011 7.143 7.143 7.035 7.045 99,459 -0.10(-1.38%)
Jun 23, 2011 7.136 7.153 7.089 7.143 112,868 -0.06(-0.89%)
Jun 22, 2011 7.231 7.251 7.204 7.207 60,020 -0.03(-0.42%)
Jun 21, 2011 7.180 7.309 7.177 7.238 183,312 +0.11(+1.52%)
Jun 20, 2011 7.126 7.133 7.102 7.129 76,086 +0.00(+0.00%)
Jun 17, 2011 7.201 7.222 7.096 7.129 120,668 -0.02(-0.24%)
Jun 16, 2011 7.170 7.170 7.099 7.146 92,612 -0.06(-0.89%)
Jun 15, 2011 7.292 7.310 7.150 7.211 182,368 -0.13(-1.71%)
Jun 14, 2011 7.262 7.384 7.248 7.336 115,297 +0.14(+1.93%)
Jun 13, 2011 7.211 7.231 7.177 7.197 92,692 -0.01(-0.14%)
Jun 10, 2011 7.268 7.272 7.187 7.207 85,904 -0.07(-0.93%)
Jun 09, 2011 7.251 7.285 7.174 7.275 82,681 +0.06(+0.80%)
Jun 08, 2011 7.207 7.272 7.187 7.218 153,745 -0.01(-0.19%)
Jun 07, 2011 7.289 7.299 7.221 7.231 83,850 -0.03(-0.42%)
Jun 06, 2011 7.353 7.363 7.238 7.262 94,518 -0.08(-1.15%)
Jun 03, 2011 7.251 7.364 7.207 7.346 77,068 +0.06(+0.87%)
May 24, 2011 7.267 7.300 7.221 7.283 206,666 +0.00(+0.00%)
May 23, 2011 7.230 7.359 7.224 7.283 80,574 -0.05(-0.72%)
May 20, 2011 7.300 7.343 7.231 7.336 144,893 -0.02(-0.27%)
May 19, 2011 7.319 7.382 7.316 7.356 167,770 +0.06(+0.77%)
May 18, 2011 7.224 7.300 7.217 7.300 421,084 +0.07(+0.91%)
May 17, 2011 7.178 7.256 7.158 7.234 149,717 +0.02(+0.27%)
May 16, 2011 7.184 7.227 7.128 7.214 93,152 +0.04(+0.55%)
May 13, 2011 7.306 7.306 7.164 7.174 109,826 -0.09(-1.23%)
May 12, 2011 7.257 7.326 7.151 7.263 140,152 -0.01(-0.18%)
May 11, 2011 7.326 7.356 7.270 7.277 128,486 -0.03(-0.36%)
May 10, 2011 7.300 7.329 7.267 7.303 84,388 +0.02(+0.23%)
May 09, 2011 7.214 7.316 7.188 7.287 107,647 +0.09(+1.19%)
May 06, 2011 7.254 7.254 7.105 7.201 113,316 +0.03(+0.46%)
May 05, 2011 7.247 7.247 7.108 7.168 103,130 -0.14(-1.94%)
May 04, 2011 7.316 7.336 7.237 7.310 104,694 +0.01(+0.14%)
May 03, 2011 7.369 7.399 7.300 7.300 159,266 -0.09(-1.16%)
May 02, 2011 7.402 7.402 7.385 7.385 197,192 +0.04(+0.58%)
Apr 29, 2011 7.191 7.343 7.174 7.343 184,577 +0.15(+2.11%)
Apr 28, 2011 7.184 7.227 7.174 7.191 78,652 -0.00(-0.05%)
Apr 27, 2011 7.230 7.230 7.112 7.194 93,950 +0.01(+0.09%)
Apr 26, 2011 7.145 7.211 7.131 7.188 114,459 +0.07(+0.93%)
Apr 25, 2011 7.128 7.131 7.085 7.122 73,119 +0.02(+0.28%)
Apr 21, 2011 7.125 7.151 7.098 7.102 55,333 +0.01(+0.19%)
Apr 20, 2011 7.164 7.164 7.042 7.089 86,637 +0.00(+0.00%)
Apr 19, 2011 6.983 7.118 6.957 7.089 147,352 +0.17(+2.53%)
Apr 18, 2011 6.934 6.934 6.798 6.914 79,925 -0.04(-0.52%)
Apr 15, 2011 6.910 6.979 6.897 6.950 62,660 +0.02(+0.24%)
Apr 14, 2011 6.917 6.950 6.894 6.934 61,614 -0.01(-0.19%)
Apr 13, 2011 7.009 7.033 6.930 6.947 89,690 -0.03(-0.43%)
Apr 12, 2011 7.026 7.049 6.953 6.976 92,495 -0.08(-1.12%)
Apr 11, 2011 7.108 7.108 7.047 7.056 107,195 -0.02(-0.23%)
Apr 08, 2011 7.102 7.105 7.042 7.072 57,597 +0.02(+0.23%)
Apr 07, 2011 7.105 7.115 7.049 7.056 192,281 -0.04(-0.51%)
Apr 06, 2011 7.082 7.118 7.075 7.092 165,624 +0.03(+0.37%)
Apr 05, 2011 7.042 7.075 7.013 7.066 411,216 +0.05(+0.71%)
Apr 04, 2011 7.046 7.046 6.980 7.016 114,098 +0.01(+0.14%)
Apr 01, 2011 6.970 7.056 6.970 7.006 123,369 +0.06(+0.90%)
Mar 31, 2011 6.861 6.986 6.854 6.943 122,681 +0.07(+1.01%)
Mar 30, 2011 6.864 6.910 6.864 6.874 91,846 +0.00(+0.05%)
Mar 29, 2011 6.858 6.920 6.848 6.871 54,872 +0.02(+0.29%)
Mar 28, 2011 6.901 6.914 6.835 6.851 122,550 -0.01(-0.14%)
Mar 25, 2011 6.980 6.996 6.858 6.861 145,118 -0.11(-1.61%)
Mar 24, 2011 6.957 6.986 6.940 6.973 100,046 +0.05(+0.76%)
Mar 23, 2011 6.920 6.934 6.874 6.920 78,116 -0.01(-0.14%)
Mar 22, 2011 6.957 6.957 6.901 6.930 98,543 -0.01(-0.10%)
Mar 21, 2011 6.947 6.950 6.917 6.937 158,948 +0.10(+1.50%)
Mar 18, 2011 6.891 6.897 6.828 6.835 110,072 +0.04(+0.58%)
Mar 17, 2011 6.762 6.825 6.692 6.795 133,452 +0.12(+1.73%)
Mar 16, 2011 6.643 6.686 6.571 6.680 123,617 -0.00(-0.05%)
Mar 15, 2011 6.660 6.693 6.600 6.683 173,797 -0.09(-1.27%)
Mar 14, 2011 6.762 6.821 6.732 6.769 100,628 -0.05(-0.68%)
Mar 11, 2011 6.795 6.838 6.749 6.815 80,359 +0.02(+0.24%)
Mar 10, 2011 6.861 6.861 6.759 6.798 162,425 -0.06(-0.82%)
Mar 09, 2011 6.914 6.927 6.815 6.854 83,160 -0.02(-0.29%)
Mar 08, 2011 6.848 6.940 6.844 6.874 117,836 +0.06(+0.87%)
Mar 07, 2011 6.973 6.973 6.802 6.815 121,847 -0.12(-1.71%)
Mar 04, 2011 6.983 6.983 6.920 6.934 100,219 -0.03(-0.38%)
Mar 03, 2011 6.910 6.963 6.910 6.960 61,114 +0.03(+0.38%)
Mar 02, 2011 6.897 6.973 6.897 6.934 114,195 +0.02(+0.24%)
Mar 01, 2011 6.970 6.973 6.897 6.917 105,503 -0.06(-0.90%)
Feb 28, 2011 6.914 6.996 6.904 6.980 195,979 +0.11(+1.63%)
Feb 25, 2011 6.805 6.891 6.805 6.868 175,455 +0.14(+2.08%)
Feb 24, 2011 6.721 6.740 6.667 6.727 149,175 +0.04(+0.67%)
Feb 23, 2011 6.769 6.769 6.654 6.682 111,181 -0.07(-1.09%)
Feb 22, 2011 6.846 6.846 6.731 6.756 174,903 -0.08(-1.13%)
Feb 18, 2011 6.817 6.852 6.785 6.833 117,562 +0.04(+0.61%)
Feb 17, 2011 6.833 6.833 6.763 6.792 114,783 +0.01(+0.09%)
Feb 16, 2011 6.772 6.785 6.750 6.785 90,922 +0.03(+0.47%)
Feb 15, 2011 6.769 6.788 6.743 6.753 86,223 +0.00(+0.00%)
Feb 14, 2011 6.798 6.798 6.737 6.753 52,879 -0.00(-0.05%)
Feb 11, 2011 6.695 6.769 6.673 6.756 268,424 +0.07(+1.01%)
Feb 10, 2011 6.663 6.705 6.638 6.689 109,718 -0.01(-0.10%)
Feb 09, 2011 6.734 6.747 6.676 6.695 87,358 -0.07(-1.00%)
Feb 08, 2011 6.769 6.792 6.735 6.763 189,947 +0.01(+0.09%)
Feb 07, 2011 6.820 6.821 6.740 6.756 115,809 -0.06(-0.89%)
Feb 04, 2011 6.901 6.913 6.792 6.817 82,190 -0.03(-0.47%)
Feb 03, 2011 6.840 6.862 6.808 6.849 108,833 +0.01(+0.19%)
Feb 02, 2011 6.804 6.846 6.792 6.836 105,486 +0.06(+0.90%)
Feb 01, 2011 6.689 6.795 6.663 6.775 97,144 +0.13(+1.88%)
Jan 31, 2011 6.715 6.740 6.593 6.650 157,049 -0.10(-1.43%)
Jan 28, 2011 6.942 6.945 6.711 6.747 295,590 -0.27(-3.80%)
Jan 27, 2011 6.974 7.029 6.949 7.013 97,509 +0.06(+0.83%)
Jan 26, 2011 6.929 6.955 6.904 6.955 75,635 +0.03(+0.42%)
Jan 25, 2011 6.955 6.981 6.891 6.926 101,295 -0.05(-0.74%)
Jan 24, 2011 7.022 7.022 6.958 6.977 105,979 -0.04(-0.55%)
Jan 21, 2011 7.115 7.119 7.006 7.016 117,602 -0.04(-0.64%)
Jan 20, 2011 6.997 7.064 6.942 7.061 164,066 +0.02(+0.32%)
Jan 19, 2011 7.115 7.115 7.013 7.038 60,391 -0.06(-0.86%)
Jan 18, 2011 7.115 7.141 7.077 7.099 66,014 -0.01(-0.14%)
Jan 14, 2011 7.093 7.125 7.064 7.109 86,444 +0.00(+0.00%)
Jan 13, 2011 7.080 7.128 6.997 7.109 122,027 +0.05(+0.68%)
Jan 12, 2011 7.035 7.064 6.997 7.061 74,927 +0.08(+1.19%)
Jan 11, 2011 6.891 6.987 6.878 6.977 87,037 +0.11(+1.59%)
Jan 10, 2011 6.843 6.881 6.792 6.868 118,207 +0.02(+0.28%)
Jan 07, 2011 6.830 6.878 6.808 6.849 102,976 +0.06(+0.95%)
Jan 06, 2011 6.792 6.795 6.727 6.785 51,438 +0.01(+0.19%)
Jan 05, 2011 6.801 6.814 6.763 6.772 70,034 -0.04(-0.61%)
Jan 04, 2011 6.868 6.868 6.775 6.814 82,540 -0.05(-0.79%)
Jan 03, 2011 6.852 6.884 6.836 6.868 58,015 +0.07(+0.99%)
Dec 31, 2010 6.814 6.843 6.798 6.801 74,054 -0.00(-0.05%)
Dec 30, 2010 6.827 6.836 6.779 6.804 77,216 +0.01(+0.14%)
Dec 29, 2010 6.820 6.820 6.779 6.795 45,665 -0.01(-0.19%)
Dec 28, 2010 6.820 6.830 6.731 6.808 43,117 +0.02(+0.33%)
Dec 27, 2010 6.743 6.811 6.715 6.785 53,786 +0.04(+0.67%)
Dec 23, 2010 6.756 6.756 6.676 6.740 111,187 -0.01(-0.14%)
Dec 22, 2010 6.756 6.766 6.692 6.750 122,589 -0.02(-0.28%)
Dec 21, 2010 6.766 6.788 6.721 6.769 63,650 +0.03(+0.38%)
Dec 20, 2010 6.795 6.795 6.699 6.743 192,417 -0.04(-0.66%)
Dec 17, 2010 6.888 6.888 6.734 6.788 165,167 -0.13(-1.95%)
Dec 16, 2010 6.865 6.923 6.856 6.923 103,269 +0.07(+0.98%)
Dec 15, 2010 6.798 6.878 6.798 6.856 64,511 +0.03(+0.38%)
Dec 14, 2010 6.827 6.862 6.788 6.830 96,670 -0.01(-0.09%)
Dec 13, 2010 6.792 6.872 6.792 6.836 205,899 +0.05(+0.80%)
Dec 10, 2010 6.763 6.804 6.727 6.782 57,937 +0.06(+0.91%)
Dec 09, 2010 6.772 6.772 6.666 6.721 86,338 +0.01(+0.10%)
Dec 08, 2010 6.724 6.740 6.670 6.715 69,697 +0.01(+0.14%)
Dec 07, 2010 6.715 6.747 6.679 6.705 96,327 -0.02(-0.24%)
Dec 06, 2010 6.737 6.740 6.692 6.721 94,839 +0.00(+0.00%)
Dec 03, 2010 6.740 6.782 6.679 6.721 126,484 -0.03(-0.43%)
Dec 02, 2010 6.660 6.756 6.647 6.750 128,670 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.